Spot 1175.31
· 392 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 173.25 | 183.35 | 178.30 | +0.74 | 36.0% | 1060 | 36.0% | -0.26 | 46.60 | 41.30 | 51.90 | — |
| — | 166.65 | 176.75 | 171.70 | +0.73 | 35.9% | 1070 | 35.9% | -0.28 | 49.95 | 45.05 | 54.85 | — |
| — | 160.20 | 170.30 | 165.25 | +0.71 | 35.9% | 1080 | 35.9% | -0.29 | 52.65 | 48.00 | 57.30 | — |
| — | 153.85 | 162.65 | 158.25 | +0.70 | 35.8% | 1090 | 35.8% | -0.31 | 55.90 | 51.95 | 59.85 | — |
| — | 147.70 | 156.45 | 152.07 | +0.68 | 35.8% | 1100 | 35.8% | -0.32 | 60.55 | 57.90 | 63.20 | — |
| — | 141.75 | 151.80 | 146.78 | +0.67 | 35.7% | 1110 | 35.7% | -0.34 | 64.42 | 59.50 | 69.35 | — |
| — | 136.60 | 145.70 | 141.15 | +0.66 | 35.7% | 1120 | 35.7% | -0.35 | 69.20 | 67.15 | 71.25 | — |
| — | 130.40 | 139.50 | 134.95 | +0.64 | 35.7% | 1130 | 35.7% | -0.37 | 72.30 | 67.40 | 77.20 | — |
| — | 124.95 | 134.85 | 129.90 | — | — | 1140 | — | — | 77.60 | 71.85 | 83.35 | — |
| — | 114.90 | 123.70 | 119.30 | — | — | 1160 | — | — | 86.95 | 81.90 | 92.00 | — |
| — | 104.25 | 114.90 | 109.58 | — | — | 1180 | — | — | 97.35 | 92.35 | 102.35 | — |
| — | 98.00 | 104.60 | 101.30 | — | — | 1200 | — | — | 108.08 | 102.45 | 113.70 | — |
| — | 89.85 | 95.95 | 92.90 | — | — | 1220 | — | — | 120.03 | 116.55 | 123.50 | — |
| — | 80.50 | 89.35 | 84.92 | +0.48 | 35.5% | 1240 | 35.5% | -0.54 | 130.38 | 125.60 | 135.15 | — |
| — | 70.75 | 83.10 | 76.92 | — | — | 1260 | 35.6% | -0.57 | 143.90 | 138.10 | 149.70 | — |
| — | 65.40 | 76.20 | 70.80 | — | — | 1280 | 35.6% | -0.60 | 157.90 | 153.40 | 162.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.