Spot 1172.02
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 145.65 | 157.95 | 151.80 | +0.76 | 36.7% | 1060 | — | — | 32.88 | 30.80 | 34.95 | — |
| — | 138.00 | 150.70 | 144.35 | +0.75 | 36.6% | 1070 | 36.6% | -0.26 | 36.12 | 31.40 | 40.85 | — |
| — | 130.95 | 142.30 | 136.62 | +0.73 | 36.5% | 1080 | 36.5% | -0.27 | 39.95 | 35.70 | 44.20 | — |
| — | 124.45 | 135.70 | 130.07 | +0.71 | 36.4% | 1090 | 36.4% | -0.29 | 42.27 | 39.15 | 45.40 | — |
| — | 118.20 | 129.70 | 123.95 | +0.70 | 36.2% | 1100 | 36.2% | -0.31 | 44.20 | 40.80 | 47.60 | — |
| — | 112.15 | 123.85 | 118.00 | +0.68 | 36.1% | 1110 | 36.1% | -0.32 | 49.48 | 44.05 | 54.90 | — |
| — | 105.65 | 116.55 | 111.10 | +0.66 | 36.1% | 1120 | 36.1% | -0.34 | 52.52 | 49.55 | 55.50 | — |
| — | 98.75 | 110.55 | 104.65 | +0.64 | 36.0% | 1130 | 36.0% | -0.36 | 57.88 | 52.90 | 62.85 | — |
| — | 94.30 | 105.80 | 100.05 | +0.62 | 35.9% | 1140 | 35.9% | -0.38 | 62.33 | 57.45 | 67.20 | — |
| — | 88.00 | 100.20 | 94.10 | +0.60 | 35.8% | 1150 | 35.8% | -0.40 | 65.95 | 62.90 | 69.00 | — |
| — | 83.20 | 94.85 | 89.03 | +0.59 | 35.8% | 1160 | 35.8% | -0.42 | 71.65 | 66.75 | 76.55 | — |
| — | 79.75 | 88.65 | 84.20 | +0.57 | 35.7% | 1170 | 35.7% | -0.44 | 75.47 | 71.10 | 79.85 | — |
| — | 74.75 | 84.30 | 79.53 | +0.55 | 35.7% | 1180 | 35.7% | -0.46 | 80.85 | 75.65 | 86.05 | — |
| — | 69.05 | 79.00 | 74.03 | +0.53 | 35.7% | 1190 | 35.7% | -0.48 | 87.08 | 82.20 | 91.95 | — |
| — | 70.60 | 74.80 | 72.70 | +0.51 | 35.6% | 1200 | 35.6% | -0.50 | 92.95 | 87.40 | 98.50 | — |
| — | 55.95 | 66.60 | 61.27 | +0.47 | 35.6% | 1220 | 35.6% | -0.54 | 103.72 | 97.70 | 109.75 | — |
| — | 48.50 | 59.25 | 53.88 | +0.43 | 35.6% | 1240 | — | — | 116.78 | 110.90 | 122.65 | — |
| — | 45.40 | 52.35 | 48.88 | +0.40 | 35.6% | 1260 | 35.6% | -0.61 | 129.80 | 124.50 | 135.10 | — |
| — | 36.15 | 46.70 | 41.42 | +0.36 | 35.7% | 1280 | 35.7% | -0.65 | 142.80 | 137.50 | 148.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.