Spot 1172.02
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 170.60 | 180.80 | 175.70 | +0.74 | 36.0% | 1060 | 36.0% | -0.26 | 48.35 | 45.45 | 51.25 | — |
| — | 162.65 | 175.25 | 168.95 | +0.73 | 35.9% | 1070 | 35.9% | -0.28 | 51.60 | 48.50 | 54.70 | — |
| — | 154.00 | 167.15 | 160.57 | +0.71 | 35.8% | 1080 | 35.8% | -0.29 | 55.17 | 51.90 | 58.45 | — |
| — | 150.00 | 160.90 | 155.45 | +0.70 | 35.7% | 1090 | 35.7% | -0.31 | 57.98 | 54.40 | 61.55 | — |
| — | 142.00 | 153.65 | 147.82 | +0.68 | 35.7% | 1100 | 35.7% | -0.32 | 62.92 | 57.10 | 68.75 | — |
| — | 136.30 | 147.65 | 141.97 | +0.67 | 35.6% | 1110 | 35.6% | -0.34 | 66.38 | 62.45 | 70.30 | — |
| — | 130.80 | 143.15 | 136.97 | +0.66 | 35.5% | 1120 | 35.5% | -0.35 | 71.15 | 65.35 | 76.95 | — |
| — | 125.05 | 137.50 | 131.28 | +0.64 | 35.5% | 1130 | 35.5% | -0.37 | 74.65 | 71.55 | 77.75 | — |
| — | 121.00 | 130.65 | 125.83 | +0.63 | 35.4% | 1140 | 35.4% | -0.38 | 80.00 | 74.35 | 85.65 | — |
| — | 109.55 | 120.35 | 114.95 | +0.60 | 35.3% | 1160 | 35.3% | -0.41 | 88.72 | 85.35 | 92.10 | — |
| — | 100.10 | 109.70 | 104.90 | +0.56 | 35.3% | 1180 | 35.3% | -0.45 | 98.85 | 95.25 | 102.45 | — |
| — | 90.40 | 101.25 | 95.83 | +0.53 | 35.2% | 1200 | 35.2% | -0.48 | 109.35 | 103.55 | 115.15 | — |
| — | 86.60 | 91.35 | 88.97 | +0.51 | 35.1% | 1220 | 35.1% | -0.51 | 121.17 | 117.00 | 125.35 | — |
| — | 74.65 | 84.15 | 79.40 | +0.48 | 35.1% | 1240 | 35.1% | -0.54 | 132.80 | 128.25 | 137.35 | — |
| — | 65.15 | 77.00 | 71.08 | +0.45 | 35.1% | 1260 | 35.1% | -0.57 | 146.45 | 141.55 | 151.35 | — |
| — | 63.00 | 68.55 | 65.78 | +0.42 | 35.1% | 1280 | 35.1% | -0.60 | 159.12 | 152.30 | 165.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.