Spot 1160.15
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 144.90 | 155.40 | 150.15 | — | — | 1050 | — | — | 30.05 | 27.30 | 32.80 | — |
| — | 137.85 | 148.40 | 143.12 | — | — | 1060 | 37.0% | -0.24 | 35.12 | 31.60 | 38.65 | — |
| — | 131.10 | 141.45 | 136.28 | — | — | 1070 | — | — | 37.17 | 31.80 | 42.55 | — |
| — | 124.45 | 134.75 | 129.60 | +0.73 | 37.2% | 1080 | 37.2% | -0.27 | 39.90 | 37.70 | 42.10 | — |
| — | 117.95 | 127.75 | 122.85 | +0.71 | 37.1% | 1090 | 37.1% | -0.29 | 43.45 | 40.35 | 46.55 | — |
| — | 111.65 | 122.25 | 116.95 | — | — | 1100 | — | — | 46.55 | 43.20 | 49.90 | — |
| — | 105.40 | 115.70 | 110.55 | — | — | 1110 | — | — | 51.58 | 46.35 | 56.80 | — |
| — | 99.65 | 109.20 | 104.42 | — | — | 1120 | — | — | 55.12 | 52.10 | 58.15 | — |
| — | 95.95 | 104.55 | 100.25 | +0.64 | 36.7% | 1130 | 36.7% | -0.36 | 58.73 | 54.75 | 62.70 | — |
| — | 90.15 | 96.05 | 93.10 | +0.62 | 36.7% | 1140 | 36.7% | -0.38 | 64.00 | 60.65 | 67.35 | — |
| — | 86.05 | 94.00 | 90.03 | +0.60 | 36.6% | 1150 | 36.6% | -0.40 | 68.70 | 64.95 | 72.45 | — |
| — | 81.20 | 86.30 | 83.75 | +0.58 | 36.6% | 1160 | 36.6% | -0.42 | 74.17 | 68.65 | 79.70 | — |
| — | 74.45 | 84.15 | 79.30 | +0.56 | 36.5% | 1170 | 36.5% | -0.44 | 78.53 | 74.80 | 82.25 | — |
| — | 72.20 | 80.15 | 76.17 | +0.54 | 36.5% | 1180 | 36.5% | -0.46 | 83.92 | 80.65 | 87.20 | — |
| — | 66.40 | 72.55 | 69.47 | +0.52 | 36.5% | 1190 | 36.5% | -0.48 | 90.12 | 84.85 | 95.40 | — |
| — | 63.30 | 72.10 | 67.70 | +0.50 | 36.5% | 1200 | 36.5% | -0.50 | 96.05 | 90.70 | 101.40 | — |
| — | 54.60 | 60.60 | 57.60 | +0.46 | 36.4% | 1220 | 36.4% | -0.54 | 108.70 | 104.60 | 112.80 | — |
| — | 49.65 | 55.10 | 52.38 | +0.43 | 36.4% | 1240 | 36.4% | -0.58 | 122.05 | 117.15 | 126.95 | — |
| — | 43.10 | 47.30 | 45.20 | +0.39 | 36.5% | 1260 | 36.5% | -0.62 | 135.20 | 129.75 | 140.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.