Spot 1160.15
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 169.00 | 177.55 | 173.28 | — | — | 1050 | — | — | 47.88 | 43.75 | 52.00 | — |
| — | 161.70 | 169.65 | 165.68 | +0.74 | 36.2% | 1060 | 36.2% | -0.27 | 50.65 | 46.00 | 55.30 | — |
| — | 156.20 | 164.00 | 160.10 | +0.72 | 36.1% | 1070 | 36.1% | -0.28 | 53.80 | 48.80 | 58.80 | — |
| — | 150.40 | 156.40 | 153.40 | +0.71 | 36.1% | 1080 | 36.1% | -0.30 | 56.62 | 54.05 | 59.20 | — |
| — | 143.05 | 150.65 | 146.85 | +0.69 | 36.0% | 1090 | 36.0% | -0.31 | 59.45 | 55.05 | 63.85 | — |
| — | 135.65 | 145.55 | 140.60 | +0.68 | 36.0% | 1100 | 36.0% | -0.33 | 64.60 | 61.65 | 67.55 | — |
| — | 131.80 | 139.50 | 135.65 | +0.67 | 35.9% | 1110 | 35.9% | -0.34 | 70.10 | 66.15 | 74.05 | — |
| — | 127.30 | 135.90 | 131.60 | +0.65 | 35.9% | 1120 | 35.9% | -0.36 | 73.67 | 68.60 | 78.75 | — |
| — | 119.30 | 128.65 | 123.97 | +0.64 | 35.9% | 1130 | 35.9% | -0.37 | 77.80 | 74.40 | 81.20 | — |
| — | 114.60 | 122.10 | 118.35 | +0.62 | 35.8% | 1140 | 35.8% | -0.39 | 80.88 | 76.90 | 84.85 | — |
| — | 103.95 | 112.60 | 108.28 | +0.59 | 35.8% | 1160 | 35.8% | -0.42 | 93.65 | 90.25 | 97.05 | — |
| — | 95.65 | 103.50 | 99.58 | +0.56 | 35.8% | 1180 | 35.8% | -0.45 | 101.60 | 96.80 | 106.40 | — |
| — | 89.10 | 95.55 | 92.33 | +0.53 | 35.8% | 1200 | 35.8% | -0.48 | 113.35 | 108.20 | 118.50 | — |
| — | 79.00 | 85.35 | 82.17 | +0.50 | 35.8% | 1220 | 35.8% | -0.51 | 125.50 | 121.25 | 129.75 | — |
| — | 73.70 | 78.75 | 76.22 | +0.47 | 35.8% | 1240 | 35.8% | -0.55 | 138.38 | 133.30 | 143.45 | — |
| — | 66.80 | 70.90 | 68.85 | +0.44 | 35.8% | 1260 | 35.8% | -0.58 | 152.00 | 147.00 | 157.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.