Spot 1160.38
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 145.45 | 157.55 | 151.50 | +0.75 | 37.8% | 1050 | 37.8% | -0.25 | 30.55 | 27.10 | 34.00 | — |
| — | 138.00 | 146.30 | 142.15 | +0.74 | 37.6% | 1060 | 37.6% | -0.26 | 34.25 | 32.20 | 36.30 | — |
| — | 131.20 | 143.70 | 137.45 | +0.72 | 37.5% | 1070 | 37.5% | -0.28 | 38.00 | 33.70 | 42.30 | — |
| — | 126.10 | 133.90 | 130.00 | +0.70 | 37.4% | 1080 | 37.4% | -0.30 | 40.88 | 38.90 | 42.85 | — |
| — | 118.40 | 127.45 | 122.92 | +0.68 | 37.3% | 1090 | 37.3% | -0.32 | 43.30 | 40.05 | 46.55 | — |
| — | 110.75 | 120.95 | 115.85 | +0.67 | 37.2% | 1100 | 37.2% | -0.34 | 47.12 | 44.10 | 50.15 | — |
| — | 106.30 | 115.00 | 110.65 | +0.65 | 37.1% | 1110 | 37.1% | -0.36 | 51.75 | 48.85 | 54.65 | — |
| — | 100.60 | 114.00 | 107.30 | +0.63 | 37.0% | 1120 | 37.0% | -0.38 | 54.27 | 50.15 | 58.40 | — |
| — | 94.45 | 105.70 | 100.08 | +0.61 | 36.9% | 1130 | 36.9% | -0.40 | 59.23 | 55.10 | 63.35 | — |
| — | 90.00 | 100.60 | 95.30 | +0.59 | 36.9% | 1140 | 36.9% | -0.42 | 64.50 | 60.05 | 68.95 | — |
| — | 85.50 | 94.30 | 89.90 | +0.57 | 36.8% | 1150 | 36.8% | -0.44 | 69.20 | 64.35 | 74.05 | — |
| — | 78.80 | 88.50 | 83.65 | +0.55 | 36.8% | 1160 | 36.8% | -0.46 | 72.83 | 69.10 | 76.55 | — |
| — | 75.20 | 82.30 | 78.75 | +0.53 | 36.7% | 1170 | 36.7% | -0.48 | 78.05 | 74.50 | 81.60 | — |
| — | 71.55 | 78.15 | 74.85 | +0.51 | 36.7% | 1180 | 36.7% | -0.50 | 85.47 | 81.70 | 89.25 | — |
| — | 67.55 | 73.05 | 70.30 | +0.49 | 36.7% | 1190 | 36.7% | -0.52 | 89.08 | 82.45 | 95.70 | — |
| — | 61.65 | 69.00 | 65.33 | +0.47 | 36.6% | 1200 | 36.6% | -0.54 | 96.38 | 90.30 | 102.45 | — |
| — | 54.15 | 62.05 | 58.10 | +0.43 | 36.6% | 1220 | 36.6% | -0.58 | 107.45 | 101.15 | 113.75 | — |
| — | 47.55 | 54.80 | 51.17 | +0.39 | 36.6% | 1240 | 36.6% | -0.61 | 120.42 | 112.30 | 128.55 | — |
| — | 40.55 | 48.00 | 44.27 | +0.36 | 36.6% | 1260 | 36.6% | -0.65 | 135.35 | 130.35 | 140.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.