Spot 1160.38
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 168.25 | 177.45 | 172.85 | +0.73 | 35.9% | 1050 | 35.9% | -0.27 | 46.67 | 42.25 | 51.10 | — |
| — | 160.35 | 175.00 | 167.68 | +0.72 | 35.8% | 1060 | 35.8% | -0.28 | 48.65 | 44.95 | 52.35 | — |
| — | 154.35 | 163.50 | 158.93 | +0.71 | 35.8% | 1070 | 35.8% | -0.30 | 51.42 | 46.60 | 56.25 | — |
| — | 149.25 | 157.05 | 153.15 | +0.69 | 35.7% | 1080 | 35.7% | -0.31 | 57.98 | 55.05 | 60.90 | — |
| — | 141.00 | 152.35 | 146.68 | +0.68 | 35.7% | 1090 | 35.7% | -0.33 | 59.45 | 54.45 | 64.45 | — |
| — | 134.45 | 144.85 | 139.65 | +0.66 | 35.6% | 1100 | 35.6% | -0.34 | 63.80 | 58.80 | 68.80 | — |
| — | 131.35 | 139.00 | 135.18 | +0.64 | 35.6% | 1110 | 35.6% | -0.36 | 68.25 | 63.25 | 73.25 | — |
| — | 125.35 | 133.30 | 129.32 | +0.63 | 35.5% | 1120 | 35.5% | -0.38 | 73.80 | 67.70 | 79.90 | — |
| — | 120.65 | 128.95 | 124.80 | +0.62 | 35.5% | 1130 | 35.5% | -0.39 | 76.90 | 73.50 | 80.30 | — |
| — | 115.00 | 120.45 | 117.72 | +0.60 | 35.5% | 1140 | 35.5% | -0.41 | 82.50 | 78.15 | 86.85 | — |
| — | 102.80 | 113.00 | 107.90 | +0.57 | 35.4% | 1160 | 35.4% | -0.44 | 92.00 | 83.90 | 100.10 | — |
| — | 94.20 | 107.65 | 100.92 | +0.54 | 35.4% | 1180 | 35.4% | -0.47 | 100.38 | 95.40 | 105.35 | — |
| — | 87.05 | 92.20 | 89.62 | +0.51 | 35.4% | 1200 | 35.4% | -0.50 | 111.95 | 104.90 | 119.00 | — |
| — | 76.35 | 86.75 | 81.55 | +0.47 | 35.4% | 1220 | 35.4% | -0.53 | 126.12 | 121.85 | 130.40 | — |
| — | 67.55 | 81.05 | 74.30 | +0.45 | 35.4% | 1240 | 35.4% | -0.56 | 137.15 | 131.15 | 143.15 | — |
| — | 64.75 | 73.00 | 68.88 | +0.42 | 35.4% | 1260 | 35.4% | -0.59 | 151.10 | 145.65 | 156.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.