Spot 1123.70
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 99.05 | 109.10 | 104.08 | +0.94 | 38.4% | 1020 | 38.4% | -0.06 | 1.80 | 0.82 | 2.79 | — |
| — | 88.35 | 102.90 | 95.62 | +0.93 | 37.8% | 1030 | 37.8% | -0.07 | 1.97 | 1.19 | 2.75 | — |
| — | 79.95 | 90.45 | 85.20 | +0.90 | 37.2% | 1040 | 37.2% | -0.10 | 3.37 | 2.48 | 4.25 | — |
| — | 73.15 | 81.90 | 77.53 | +0.88 | 36.6% | 1050 | 36.6% | -0.12 | 3.92 | 3.05 | 4.80 | — |
| — | 62.70 | 72.80 | 67.75 | +0.85 | 36.2% | 1060 | 36.2% | -0.15 | 5.20 | 3.95 | 6.45 | — |
| — | 56.60 | 64.95 | 60.77 | +0.81 | 35.8% | 1070 | 35.8% | -0.19 | 6.75 | 5.60 | 7.90 | — |
| — | 48.85 | 57.70 | 53.27 | +0.77 | 35.4% | 1080 | 35.4% | -0.23 | 9.07 | 7.80 | 10.35 | — |
| — | 41.95 | 51.80 | 46.88 | +0.72 | 35.1% | 1090 | 35.1% | -0.28 | 10.93 | 9.35 | 12.50 | — |
| — | 34.50 | 43.00 | 38.75 | +0.66 | 34.9% | 1100 | 34.9% | -0.34 | 14.95 | 11.90 | 18.00 | — |
| — | 26.00 | 36.85 | 31.43 | +0.60 | 34.8% | 1110 | 34.8% | -0.40 | 19.50 | 16.35 | 22.65 | — |
| — | 24.30 | 29.45 | 26.88 | +0.54 | 34.7% | 1120 | 34.7% | -0.46 | 24.07 | 20.90 | 27.25 | — |
| — | 20.20 | 27.00 | 23.60 | +0.48 | 34.6% | 1130 | 34.6% | -0.52 | 30.45 | 26.70 | 34.20 | — |
| — | 16.95 | 21.35 | 19.15 | +0.42 | 34.6% | 1140 | 34.6% | -0.58 | 35.08 | 32.10 | 38.05 | — |
| — | 13.55 | 17.00 | 15.28 | +0.36 | 34.6% | 1150 | 34.6% | -0.64 | 40.70 | 37.25 | 44.15 | — |
| — | 10.10 | 14.00 | 12.05 | +0.31 | 34.7% | 1160 | 34.7% | -0.70 | 48.73 | 45.20 | 52.25 | — |
| — | 8.00 | 10.80 | 9.40 | +0.26 | 34.9% | 1170 | 34.9% | -0.74 | 55.83 | 51.40 | 60.25 | — |
| — | 6.60 | 10.00 | 8.30 | +0.21 | 35.1% | 1180 | 35.1% | -0.80 | 64.65 | 59.50 | 69.80 | — |
| — | 5.05 | 6.40 | 5.72 | +0.17 | 35.3% | 1190 | 35.3% | -0.83 | 72.53 | 65.95 | 79.10 | — |
| — | 4.25 | 4.95 | 4.60 | +0.14 | 35.6% | 1200 | 35.6% | -0.87 | 81.95 | 75.90 | 88.00 | — |
| — | 3.15 | 5.20 | 4.17 | +0.11 | 35.9% | 1210 | 35.9% | -0.89 | 90.20 | 85.75 | 94.65 | — |
| — | 2.94 | 3.55 | 3.25 | +0.11 | 36.0% | 1215 | 36.0% | -0.91 | 95.12 | 87.75 | 102.50 | — |
| — | 2.40 | 3.40 | 2.90 | +0.09 | 36.2% | 1220 | 36.2% | -0.91 | 99.72 | 92.45 | 107.00 | — |
| — | 1.75 | 2.50 | 2.12 | +0.08 | 36.4% | 1225 | 36.4% | -0.93 | 104.53 | 97.15 | 111.90 | — |
| — | 0.62 | 2.40 | 1.51 | +0.08 | 36.6% | 1230 | 36.6% | -0.93 | 109.00 | 101.95 | 116.05 | — |
| — | 0.92 | 2.92 | 1.92 | +0.07 | 36.8% | 1235 | 36.8% | -0.94 | 112.78 | 106.75 | 118.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.