Spot 1136.42
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 233.50 | 244.50 | 239.00 | +0.88 | 39.8% | 920 | 39.8% | -0.12 | 14.03 | 11.20 | 16.85 | — |
| — | 200.05 | 210.30 | 205.18 | +0.84 | 39.0% | 960 | 39.0% | -0.16 | 19.80 | 16.80 | 22.80 | — |
| — | 184.65 | 194.50 | 189.57 | +0.82 | 38.7% | 980 | 38.7% | -0.18 | 24.40 | 21.70 | 27.10 | — |
| — | 169.30 | 179.20 | 174.25 | +0.79 | 38.4% | 1000 | 38.4% | -0.21 | 29.80 | 26.20 | 33.40 | — |
| — | 154.90 | 164.70 | 159.80 | +0.76 | 38.1% | 1020 | 38.1% | -0.24 | 35.67 | 32.30 | 39.05 | — |
| — | 141.20 | 151.80 | 146.50 | +0.73 | 37.9% | 1040 | 37.9% | -0.28 | 40.88 | 36.50 | 45.25 | — |
| — | 129.15 | 138.65 | 133.90 | +0.70 | 37.7% | 1060 | 37.7% | -0.31 | 48.17 | 44.20 | 52.15 | — |
| — | 117.00 | 125.50 | 121.25 | +0.66 | 37.5% | 1080 | 37.5% | -0.34 | 55.77 | 52.80 | 58.75 | — |
| — | 104.25 | 114.65 | 109.45 | +0.63 | 37.4% | 1100 | 37.4% | -0.38 | 63.52 | 60.75 | 66.30 | — |
| — | 91.65 | 104.30 | 97.97 | +0.59 | 37.2% | 1120 | 37.2% | -0.42 | 71.95 | 69.70 | 74.20 | — |
| — | 84.45 | 93.00 | 88.72 | +0.55 | 37.1% | 1140 | 37.1% | -0.46 | 82.30 | 78.70 | 85.90 | — |
| — | 78.20 | 82.00 | 80.10 | +0.52 | 37.0% | 1160 | 37.0% | -0.49 | 92.15 | 89.30 | 95.00 | — |
| — | 66.20 | 75.05 | 70.62 | +0.48 | 37.0% | 1180 | 37.0% | -0.53 | 104.33 | 100.45 | 108.20 | — |
| — | 60.25 | 64.25 | 62.25 | +0.45 | 36.9% | 1200 | 36.9% | -0.57 | 116.58 | 112.50 | 120.65 | — |
| — | 52.70 | 59.45 | 56.08 | +0.41 | 36.9% | 1220 | 36.9% | -0.61 | 129.40 | 124.80 | 134.00 | — |
| — | 44.60 | 54.60 | 49.60 | +0.38 | 36.9% | 1240 | 36.9% | -0.64 | 143.70 | 138.40 | 149.00 | — |
| — | 41.50 | 47.95 | 44.73 | +0.35 | 36.9% | 1260 | 36.9% | -0.67 | 158.75 | 152.90 | 164.60 | — |
| — | 34.65 | 44.60 | 39.62 | +0.31 | 37.0% | 1280 | 37.0% | -0.71 | 171.72 | 167.55 | 175.90 | — |
| — | 31.65 | 38.10 | 34.88 | +0.29 | 37.0% | 1300 | 37.0% | -0.74 | 189.43 | 183.25 | 195.60 | — |
| — | 24.85 | 34.85 | 29.85 | +0.26 | 37.1% | 1320 | 37.1% | -0.77 | 204.65 | 199.10 | 210.20 | — |
| — | 19.05 | 26.80 | 22.93 | +0.21 | 37.2% | 1360 | 37.2% | -0.82 | 237.82 | 232.75 | 242.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.