Spot 1136.42
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 241.50 | 253.30 | 247.40 | +0.87 | 38.7% | 920 | 38.7% | -0.13 | 18.25 | 14.80 | 21.70 | — |
| — | 209.20 | 219.05 | 214.12 | +0.83 | 38.1% | 960 | 38.1% | -0.18 | 26.77 | 22.65 | 30.90 | — |
| — | 179.40 | 190.20 | 184.80 | +0.78 | 37.6% | 1000 | 37.6% | -0.23 | 34.92 | 31.60 | 38.25 | — |
| — | 159.20 | 169.20 | 164.20 | +0.73 | 37.3% | 1030 | 37.3% | -0.27 | 43.33 | 40.00 | 46.65 | — |
| — | 140.50 | 150.00 | 145.25 | +0.69 | 37.1% | 1060 | 37.1% | -0.32 | 54.73 | 50.00 | 59.45 | 242 |
| 200 | 127.50 | 136.80 | 132.15 | +0.66 | 36.9% | 1080 | 36.9% | -0.35 | 63.08 | 59.60 | 66.55 | — |
| — | 116.95 | 126.05 | 121.50 | +0.63 | 36.8% | 1100 | 36.8% | -0.38 | 71.05 | 66.60 | 75.50 | — |
| — | 112.15 | 120.00 | 116.08 | +0.61 | 36.8% | 1110 | 36.8% | -0.40 | 75.08 | 71.55 | 78.60 | — |
| — | 106.50 | 115.25 | 110.88 | +0.59 | 36.7% | 1120 | 36.7% | -0.41 | 79.53 | 76.75 | 82.30 | — |
| — | 100.05 | 110.45 | 105.25 | +0.58 | 36.7% | 1130 | 36.7% | -0.43 | 84.17 | 81.05 | 87.30 | — |
| — | 96.60 | 104.60 | 100.60 | +0.56 | 36.6% | 1140 | 36.6% | -0.45 | 90.42 | 86.00 | 94.85 | — |
| — | 85.60 | 99.45 | 92.53 | +0.53 | 36.6% | 1160 | 36.6% | -0.48 | 100.03 | 96.05 | 104.00 | — |
| — | 78.55 | 87.30 | 82.92 | +0.50 | 36.5% | 1180 | 36.5% | -0.52 | 113.75 | 107.40 | 120.10 | — |
| — | 72.00 | 78.65 | 75.33 | +0.47 | 36.5% | 1200 | 36.5% | -0.55 | 123.40 | 119.85 | 126.95 | — |
| — | 64.45 | 71.10 | 67.78 | +0.44 | 36.4% | 1220 | 36.4% | -0.58 | 137.80 | 132.00 | 143.60 | — |
| — | 54.90 | 64.45 | 59.67 | +0.41 | 36.4% | 1240 | 36.4% | -0.61 | 150.40 | 145.55 | 155.25 | — |
| — | 50.90 | 57.10 | 54.00 | +0.37 | 36.4% | 1260 | 36.4% | -0.65 | 165.47 | 159.45 | 171.50 | — |
| — | 44.20 | 53.70 | 48.95 | +0.35 | 36.4% | 1280 | 36.4% | -0.67 | 180.47 | 174.30 | 186.65 | — |
| — | 37.85 | 49.70 | 43.77 | +0.32 | 36.4% | 1300 | 36.4% | -0.70 | 194.47 | 188.65 | 200.30 | — |
| — | 36.95 | 43.65 | 40.30 | +0.29 | 36.5% | 1320 | 36.5% | -0.73 | 209.18 | 204.20 | 214.15 | — |
| — | 28.20 | 36.95 | 32.58 | +0.25 | 36.6% | 1360 | 36.6% | -0.78 | 242.32 | 236.55 | 248.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.