Spot 1152.44
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 209.55 | 220.50 | 215.03 | +0.98 | 37.4% | 940 | 37.4% | -0.02 | 0.99 | 0.61 | 1.38 | — |
| — | 190.85 | 200.40 | 195.62 | +0.97 | 36.3% | 960 | 36.3% | -0.03 | 1.44 | 0.95 | 1.92 | — |
| — | 161.30 | 171.40 | 166.35 | +0.95 | 34.8% | 990 | 34.8% | -0.05 | 2.56 | 2.17 | 2.95 | — |
| — | 136.75 | 143.90 | 140.32 | +0.92 | 33.6% | 1020 | 33.6% | -0.08 | 4.53 | 4.05 | 5.00 | — |
| — | 125.10 | 135.75 | 130.43 | — | — | 1030 | — | — | 5.33 | 4.85 | 5.80 | — |
| — | 75.45 | 84.45 | 79.95 | — | — | 1090 | — | — | 15.45 | 13.45 | 17.45 | — |
| — | 71.95 | 77.35 | 74.65 | — | — | 1100 | — | — | 17.98 | 15.55 | 20.40 | — |
| — | 61.40 | 70.90 | 66.15 | — | — | 1110 | — | — | 21.20 | 19.15 | 23.25 | — |
| — | 54.90 | 65.50 | 60.20 | +0.66 | 31.2% | 1120 | 31.2% | -0.35 | 25.65 | 24.00 | 27.30 | — |
| — | 52.00 | 57.00 | 54.50 | +0.62 | 31.1% | 1130 | 31.1% | -0.38 | 30.38 | 26.40 | 34.35 | — |
| — | 46.20 | 53.45 | 49.83 | +0.58 | 31.0% | 1140 | 31.0% | -0.42 | 34.50 | 30.25 | 38.75 | — |
| — | 37.60 | 48.45 | 43.02 | +0.54 | 30.9% | 1150 | 30.9% | -0.46 | 39.65 | 35.80 | 43.50 | — |
| — | 32.75 | 43.70 | 38.23 | +0.50 | 30.9% | 1160 | 30.9% | -0.50 | 43.88 | 39.25 | 48.50 | — |
| — | 30.75 | 36.70 | 33.73 | +0.46 | 30.8% | 1170 | 30.8% | -0.54 | 49.40 | 44.90 | 53.90 | — |
| — | 28.40 | 32.00 | 30.20 | +0.42 | 30.8% | 1180 | 30.8% | -0.58 | 53.83 | 48.95 | 58.70 | — |
| — | 25.85 | 28.65 | 27.25 | +0.39 | 30.8% | 1190 | 30.8% | -0.62 | 61.30 | 58.40 | 64.20 | — |
| — | 21.70 | 24.00 | 22.85 | +0.35 | 30.8% | 1200 | 30.8% | -0.66 | 67.40 | 62.15 | 72.65 | — |
| — | 15.55 | 19.70 | 17.62 | +0.28 | 30.8% | 1220 | 30.8% | -0.73 | 83.47 | 80.55 | 86.40 | — |
| — | 10.85 | 15.35 | 13.10 | +0.23 | 31.0% | 1240 | 31.0% | -0.79 | 99.28 | 96.40 | 102.15 | — |
| — | 2.59 | 3.75 | 3.17 | +0.08 | 32.1% | 1320 | 32.1% | -0.94 | 169.97 | 164.80 | 175.15 | — |
| — | 1.63 | 1.90 | 1.76 | +0.04 | 33.0% | 1360 | 33.0% | -0.98 | 208.82 | 202.35 | 215.30 | — |
| — | 0.90 | 2.10 | 1.50 | +0.03 | 33.6% | 1380 | 33.6% | -0.99 | 227.80 | 219.15 | 236.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.