Spot 1152.44
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 229.10 | 240.25 | 234.68 | +0.88 | 38.8% | 940 | 38.8% | -0.12 | 13.25 | 12.05 | 14.45 | — |
| — | 194.35 | 206.70 | 200.53 | +0.84 | 38.0% | 980 | 38.0% | -0.16 | 20.10 | 18.65 | 21.55 | — |
| — | 163.20 | 175.80 | 169.50 | +0.79 | 37.4% | 1020 | 37.4% | -0.21 | 28.27 | 25.70 | 30.85 | — |
| — | 150.60 | 160.70 | 155.65 | +0.76 | 37.2% | 1040 | 37.2% | -0.25 | 35.55 | 31.20 | 39.90 | — |
| — | 137.10 | 146.10 | 141.60 | +0.73 | 36.9% | 1060 | 36.9% | -0.28 | 40.60 | 37.35 | 43.85 | — |
| — | 124.00 | 132.30 | 128.15 | +0.69 | 36.8% | 1080 | 36.8% | -0.31 | 46.33 | 42.60 | 50.05 | — |
| — | 110.00 | 120.00 | 115.00 | +0.66 | 36.6% | 1100 | 36.6% | -0.35 | 55.23 | 50.75 | 59.70 | — |
| — | 99.85 | 108.95 | 104.40 | +0.62 | 36.4% | 1120 | 36.4% | -0.39 | 64.00 | 59.35 | 68.65 | — |
| — | — | — | — | +0.60 | 36.4% | 1130 | 36.4% | -0.41 | — | — | — | — |
| — | 89.10 | 99.60 | 94.35 | +0.58 | 36.3% | 1140 | 36.3% | -0.42 | 72.28 | 66.60 | 77.95 | — |
| — | — | — | — | +0.56 | 36.3% | 1150 | 36.3% | -0.44 | — | — | — | — |
| — | 79.90 | 88.10 | 84.00 | +0.54 | 36.2% | 1160 | 36.2% | -0.46 | 81.90 | 77.20 | 86.60 | — |
| — | 70.00 | 78.65 | 74.33 | +0.51 | 36.2% | 1180 | 36.2% | -0.50 | 92.17 | 86.75 | 97.60 | — |
| — | 61.00 | 70.20 | 65.60 | +0.47 | 36.1% | 1200 | 36.1% | -0.54 | 104.00 | 98.35 | 109.65 | — |
| — | 54.10 | 63.60 | 58.85 | +0.43 | 36.1% | 1220 | 36.1% | -0.58 | 117.17 | 111.80 | 122.55 | — |
| — | 49.60 | 55.15 | 52.38 | +0.40 | 36.1% | 1240 | 36.1% | -0.61 | 130.43 | 125.45 | 135.40 | — |
| — | 40.55 | 49.25 | 44.90 | +0.36 | 36.1% | 1260 | 36.1% | -0.65 | 144.15 | 139.60 | 148.70 | — |
| — | 35.10 | 44.25 | 39.67 | +0.33 | 36.1% | 1280 | 36.1% | -0.68 | 159.43 | 154.90 | 163.95 | — |
| — | 31.45 | 36.95 | 34.20 | +0.30 | 36.2% | 1300 | 36.2% | -0.71 | 173.38 | 167.75 | 179.00 | — |
| — | 23.55 | 30.95 | 27.25 | +0.25 | 36.3% | 1340 | 36.3% | -0.77 | 206.53 | 200.05 | 213.00 | — |
| — | 15.85 | 25.50 | 20.68 | +0.20 | 36.5% | 1380 | 36.5% | -0.82 | 240.10 | 235.00 | 245.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.