Spot 1152.44
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 247.45 | 255.65 | 251.55 | +0.88 | 37.9% | 930 | 37.9% | -0.13 | 16.95 | 14.55 | 19.35 | — |
| — | 213.25 | 222.95 | 218.10 | +0.84 | 37.3% | 970 | 37.3% | -0.17 | 24.52 | 20.85 | 28.20 | — |
| — | 183.25 | 193.75 | 188.50 | +0.79 | 36.8% | 1010 | 36.8% | -0.22 | 32.92 | 31.35 | 34.50 | — |
| — | 161.85 | 170.65 | 166.25 | +0.75 | 36.5% | 1040 | 36.5% | -0.26 | 41.23 | 37.95 | 44.50 | — |
| — | 141.65 | 151.60 | 146.62 | +0.70 | 36.3% | 1070 | 36.3% | -0.30 | 51.62 | 48.20 | 55.05 | — |
| — | 129.25 | 138.75 | 134.00 | +0.67 | 36.1% | 1090 | 36.1% | -0.34 | 58.55 | 54.50 | 62.60 | — |
| — | 117.90 | 126.35 | 122.12 | +0.64 | 36.0% | 1110 | 36.0% | -0.37 | 66.85 | 61.85 | 71.85 | — |
| — | 112.10 | 122.90 | 117.50 | +0.62 | 35.9% | 1120 | 35.9% | -0.39 | 72.38 | 67.95 | 76.80 | — |
| — | 106.70 | 115.85 | 111.28 | +0.60 | 35.9% | 1130 | 35.9% | -0.40 | 75.83 | 72.75 | 78.90 | — |
| — | 101.30 | 112.40 | 106.85 | +0.59 | 35.8% | 1140 | 35.8% | -0.42 | 81.92 | 77.95 | 85.90 | — |
| — | 91.45 | 102.70 | 97.08 | +0.55 | 35.7% | 1160 | 35.7% | -0.46 | 91.53 | 87.05 | 96.00 | — |
| — | 82.90 | 92.30 | 87.60 | +0.52 | 35.7% | 1180 | 35.7% | -0.49 | 101.47 | 97.25 | 105.70 | — |
| — | 74.60 | 80.00 | 77.30 | +0.49 | 35.6% | 1200 | 35.6% | -0.52 | 112.97 | 107.35 | 118.60 | — |
| — | 67.50 | 74.50 | 71.00 | +0.46 | 35.6% | 1220 | 35.6% | -0.56 | 126.25 | 122.15 | 130.35 | — |
| — | 58.90 | 71.00 | 64.95 | +0.42 | 35.6% | 1240 | 35.6% | -0.59 | 138.43 | 133.00 | 143.85 | — |
| — | 52.25 | 63.30 | 57.77 | +0.39 | 35.6% | 1260 | 35.6% | -0.62 | 152.57 | 148.10 | 157.05 | — |
| — | 46.60 | 56.30 | 51.45 | +0.36 | 35.6% | 1280 | 35.6% | -0.65 | 166.50 | 162.30 | 170.70 | — |
| — | 40.70 | 50.20 | 45.45 | +0.34 | 35.6% | 1300 | 35.6% | -0.68 | 180.78 | 175.55 | 186.00 | — |
| — | 37.30 | 44.70 | 41.00 | +0.31 | 35.6% | 1320 | 35.6% | -0.71 | 196.15 | 191.70 | 200.60 | — |
| — | 34.10 | 40.35 | 37.23 | +0.28 | 35.7% | 1340 | 35.7% | -0.74 | 211.82 | 208.00 | 215.65 | — |
| — | 23.75 | 34.90 | 29.32 | +0.24 | 35.8% | 1380 | 35.8% | -0.79 | 245.68 | 239.65 | 251.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.