Spot 1152.65
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 189.75 | 204.15 | 196.95 | +0.97 | 36.2% | 960 | 36.2% | -0.03 | 1.25 | 0.83 | 1.67 | — |
| — | 162.30 | 175.60 | 168.95 | +0.95 | 34.9% | 990 | 34.9% | -0.05 | 2.46 | 2.00 | 2.92 | — |
| — | 134.35 | 145.20 | 139.78 | +0.92 | 33.9% | 1020 | 33.9% | -0.08 | 4.28 | 3.75 | 4.80 | — |
| — | 107.90 | 118.35 | 113.12 | +0.87 | 33.0% | 1050 | 33.0% | -0.13 | 7.20 | 6.65 | 7.75 | — |
| — | 101.75 | 109.85 | 105.80 | +0.84 | 32.8% | 1060 | 32.8% | -0.16 | 8.57 | 7.95 | 9.20 | — |
| — | 93.20 | 102.35 | 97.78 | +0.82 | 32.6% | 1070 | 32.6% | -0.18 | 10.22 | 9.35 | 11.10 | — |
| — | 81.50 | 94.35 | 87.92 | +0.79 | 32.4% | 1080 | 32.4% | -0.21 | 12.22 | 11.20 | 13.25 | — |
| — | 75.70 | 88.80 | 82.25 | +0.76 | 32.2% | 1090 | 32.2% | -0.24 | 14.82 | 12.95 | 16.70 | — |
| — | 70.60 | 76.35 | 73.47 | +0.73 | 32.1% | 1100 | 32.1% | -0.27 | 16.70 | 15.40 | 18.00 | — |
| — | 59.95 | 74.05 | 67.00 | +0.69 | 32.0% | 1110 | 32.0% | -0.31 | 21.12 | 18.60 | 23.65 | — |
| — | 57.30 | 65.20 | 61.25 | +0.66 | 31.9% | 1120 | 31.9% | -0.35 | 25.52 | 22.85 | 28.20 | — |
| — | 52.40 | 56.50 | 54.45 | +0.62 | 31.8% | 1130 | 31.8% | -0.38 | 28.18 | 24.75 | 31.60 | — |
| — | 46.00 | 51.55 | 48.77 | +0.58 | 31.7% | 1140 | 31.7% | -0.42 | 32.30 | 28.30 | 36.30 | — |
| — | 40.35 | 44.15 | 42.25 | +0.54 | 31.6% | 1150 | 31.6% | -0.46 | 34.88 | 31.30 | 38.45 | — |
| — | 37.00 | 39.30 | 38.15 | +0.50 | 31.6% | 1160 | 31.6% | -0.50 | 40.38 | 36.80 | 43.95 | — |
| — | 31.75 | 34.50 | 33.12 | +0.46 | 31.6% | 1170 | 31.6% | -0.54 | 48.55 | 41.80 | 55.30 | — |
| — | 25.50 | 30.45 | 27.98 | +0.43 | 31.5% | 1180 | 31.5% | -0.58 | 51.83 | 47.90 | 55.75 | — |
| — | 24.10 | 27.05 | 25.57 | +0.39 | 31.5% | 1190 | 31.5% | -0.62 | 59.70 | 54.35 | 65.05 | — |
| — | 21.70 | 23.80 | 22.75 | +0.35 | 31.6% | 1200 | 31.6% | -0.66 | 66.40 | 59.20 | 73.60 | — |
| — | 15.60 | 17.85 | 16.73 | +0.28 | 31.6% | 1220 | 31.6% | -0.72 | 84.20 | 79.20 | 89.20 | — |
| — | 11.90 | 16.00 | 13.95 | +0.23 | 31.8% | 1240 | 31.8% | -0.79 | 97.62 | 95.00 | 100.25 | — |
| — | 7.40 | 9.95 | 8.68 | +0.18 | 31.9% | 1260 | 31.9% | -0.84 | 113.78 | 108.25 | 119.30 | — |
| — | 3.55 | 9.20 | 6.38 | +0.14 | 32.1% | 1280 | 32.1% | -0.88 | 130.12 | 126.05 | 134.20 | — |
| — | 4.15 | 5.00 | 4.58 | +0.10 | 32.4% | 1300 | 32.4% | -0.91 | 149.25 | 142.20 | 156.30 | — |
| — | 1.30 | 1.89 | 1.59 | +0.04 | 33.4% | 1360 | 33.4% | -0.98 | 207.75 | 200.40 | 215.10 | — |
| — | 0.87 | 1.72 | 1.29 | +0.03 | 33.9% | 1380 | — | — | 227.88 | 220.30 | 235.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.