Spot 1152.65
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 231.05 | 241.75 | 236.40 | +0.88 | 38.7% | 940 | 38.7% | -0.12 | 14.60 | 12.50 | 16.70 | — |
| — | 196.00 | 207.35 | 201.68 | +0.84 | 37.9% | 980 | 37.9% | -0.16 | 18.88 | 16.35 | 21.40 | — |
| — | 165.05 | 176.40 | 170.72 | — | — | 1020 | — | — | 27.65 | 23.15 | 32.15 | — |
| — | 150.50 | 161.90 | 156.20 | +0.76 | 37.2% | 1040 | — | — | 34.48 | 31.05 | 37.90 | — |
| — | 136.75 | 147.95 | 142.35 | +0.72 | 37.0% | 1060 | 36.5% | -0.28 | 39.33 | 34.60 | 44.05 | — |
| — | 123.65 | 135.05 | 129.35 | — | — | 1080 | 36.8% | -0.31 | 46.17 | 42.35 | 50.00 | — |
| — | 114.00 | 120.00 | 117.00 | +0.65 | 36.7% | 1100 | 36.7% | -0.35 | 53.30 | 48.85 | 57.75 | — |
| — | 99.85 | 111.35 | 105.60 | — | — | 1120 | 36.6% | -0.39 | 62.75 | 58.20 | 67.30 | — |
| — | 94.45 | 105.85 | 100.15 | +0.60 | 36.5% | 1130 | 36.5% | -0.41 | 66.58 | 61.40 | 71.75 | — |
| — | 88.90 | 100.90 | 94.90 | — | — | 1140 | — | — | 71.75 | 66.75 | 76.75 | — |
| — | 83.85 | 95.80 | 89.83 | +0.56 | 36.5% | 1150 | — | — | 76.10 | 71.85 | 80.35 | — |
| — | 79.65 | 90.80 | 85.22 | — | — | 1160 | 36.4% | -0.46 | 80.83 | 77.00 | 84.65 | — |
| — | 70.30 | 81.55 | 75.92 | — | — | 1180 | — | — | 92.22 | 87.80 | 96.65 | — |
| — | 62.05 | 70.40 | 66.22 | — | — | 1200 | — | — | 103.60 | 98.60 | 108.60 | — |
| — | 56.00 | 65.10 | 60.55 | — | — | 1220 | — | — | 116.88 | 110.90 | 122.85 | — |
| — | 49.20 | 56.00 | 52.60 | +0.39 | 36.4% | 1240 | — | — | 130.03 | 124.30 | 135.75 | — |
| — | 43.25 | 49.00 | 46.12 | — | — | 1260 | 36.4% | -0.65 | 143.85 | 138.15 | 149.55 | — |
| — | 36.05 | 47.00 | 41.52 | — | — | 1280 | — | — | 158.43 | 152.70 | 164.15 | — |
| — | 32.00 | 38.45 | 35.23 | +0.30 | 36.5% | 1300 | — | — | 173.53 | 167.80 | 179.25 | — |
| — | 23.50 | 30.00 | 26.75 | +0.25 | 36.7% | 1340 | — | — | 204.28 | 197.35 | 211.20 | — |
| — | 18.05 | 24.05 | 21.05 | +0.20 | 36.9% | 1380 | 36.9% | -0.82 | 239.15 | 231.10 | 247.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.