Spot 1152.65
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 245.65 | 257.50 | 251.57 | — | — | 930 | 38.2% | -0.13 | 16.82 | 13.05 | 20.60 | — |
| — | 213.50 | 226.85 | 220.18 | +0.83 | 37.6% | 970 | 37.6% | -0.17 | 23.23 | 19.60 | 26.85 | — |
| — | 182.40 | 195.90 | 189.15 | +0.79 | 37.1% | 1010 | 37.1% | -0.22 | 33.40 | 30.25 | 36.55 | — |
| — | 163.70 | 173.25 | 168.47 | +0.74 | 36.8% | 1040 | 36.8% | -0.26 | 40.20 | 36.20 | 44.20 | — |
| — | 141.75 | 153.55 | 147.65 | +0.70 | 36.6% | 1070 | 36.6% | -0.31 | 51.08 | 46.85 | 55.30 | — |
| — | 129.45 | 141.10 | 135.28 | +0.67 | 36.4% | 1090 | 36.4% | -0.34 | 57.58 | 53.00 | 62.15 | — |
| — | 120.20 | 128.40 | 124.30 | +0.64 | 36.3% | 1110 | 36.3% | -0.37 | 65.67 | 61.20 | 70.15 | — |
| — | 112.05 | 124.30 | 118.17 | +0.62 | 36.3% | 1120 | 36.3% | -0.39 | 70.08 | 65.70 | 74.45 | — |
| — | 107.40 | 120.65 | 114.03 | +0.60 | 36.2% | 1130 | 36.2% | -0.41 | 74.33 | 69.25 | 79.40 | — |
| — | 102.75 | 113.30 | 108.03 | +0.59 | 36.2% | 1140 | 36.2% | -0.42 | 80.40 | 75.55 | 85.25 | — |
| — | 94.20 | 100.00 | 97.10 | +0.55 | 36.1% | 1160 | 36.1% | -0.46 | 89.12 | 84.65 | 93.60 | — |
| — | 80.25 | 96.35 | 88.30 | +0.52 | 36.1% | 1180 | 36.1% | -0.49 | 99.75 | 95.25 | 104.25 | — |
| — | 77.00 | 82.00 | 79.50 | +0.49 | 36.0% | 1200 | 36.0% | -0.52 | 112.45 | 106.50 | 118.40 | — |
| — | 66.05 | 75.75 | 70.90 | +0.46 | 36.0% | 1220 | 36.0% | -0.56 | 124.70 | 119.10 | 130.30 | — |
| — | 60.60 | 69.40 | 65.00 | +0.42 | 36.0% | 1240 | 36.0% | -0.59 | 137.68 | 132.20 | 143.15 | — |
| — | 53.75 | 61.00 | 57.38 | +0.39 | 36.0% | 1260 | 36.0% | -0.62 | 151.93 | 144.20 | 159.65 | — |
| — | 47.05 | 57.00 | 52.02 | +0.36 | 36.0% | 1280 | 36.0% | -0.65 | 165.45 | 160.05 | 170.85 | — |
| — | 42.00 | 50.00 | 46.00 | +0.34 | 36.0% | 1300 | 36.0% | -0.68 | 180.38 | 174.20 | 186.55 | — |
| — | 38.15 | 44.70 | 41.42 | +0.31 | 36.0% | 1320 | 36.0% | -0.71 | 195.18 | 189.50 | 200.85 | — |
| — | 33.80 | 40.25 | 37.02 | +0.29 | 36.1% | 1340 | 36.1% | -0.74 | 210.70 | 205.20 | 216.20 | — |
| — | 25.55 | 34.65 | 30.10 | +0.24 | 36.2% | 1380 | 36.2% | -0.79 | 243.88 | 235.75 | 252.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.