Spot 1164.71
· 424 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 239.75 | 251.75 | 245.75 | +0.88 | 39.2% | 940 | 39.2% | -0.12 | 12.12 | 9.25 | 15.00 | — |
| — | 204.05 | 217.95 | 211.00 | +0.84 | 38.4% | 980 | 38.4% | -0.16 | 17.35 | 15.40 | 19.30 | — |
| — | 174.20 | 187.45 | 180.82 | +0.79 | 37.8% | 1020 | 37.8% | -0.22 | 24.45 | 21.20 | 27.70 | — |
| — | 159.05 | 172.50 | 165.78 | +0.76 | 37.6% | 1040 | 37.6% | -0.25 | 29.82 | 27.00 | 32.65 | — |
| — | 133.15 | 143.00 | 138.07 | +0.69 | 37.1% | 1080 | 37.1% | -0.31 | 41.77 | 38.55 | 45.00 | — |
| — | 116.15 | 132.20 | 124.17 | +0.65 | 36.9% | 1100 | 36.9% | -0.35 | 49.48 | 45.70 | 53.25 | — |
| — | 108.15 | 115.00 | 111.58 | +0.62 | 36.8% | 1120 | 36.8% | -0.39 | 56.50 | 51.95 | 61.05 | — |
| — | 100.50 | 112.20 | 106.35 | +0.60 | 36.7% | 1130 | 36.7% | -0.41 | 60.75 | 57.90 | 63.60 | — |
| — | 97.00 | 104.25 | 100.62 | +0.58 | 36.7% | 1140 | 36.7% | -0.43 | 66.05 | 61.85 | 70.25 | — |
| — | 89.70 | 99.75 | 94.72 | +0.56 | 36.6% | 1150 | 36.6% | -0.45 | 69.67 | 66.80 | 72.55 | — |
| — | 82.30 | 94.00 | 88.15 | +0.54 | 36.6% | 1160 | 36.6% | -0.46 | 75.28 | 69.65 | 80.90 | — |
| — | 76.60 | 85.55 | 81.08 | +0.50 | 36.5% | 1180 | 36.5% | -0.50 | 84.97 | 80.35 | 89.60 | — |
| — | 67.20 | 76.15 | 71.67 | +0.47 | 36.4% | 1200 | 36.4% | -0.54 | 96.12 | 89.50 | 102.75 | — |
| — | 58.60 | 68.60 | 63.60 | +0.43 | 36.3% | 1220 | — | — | 108.10 | 103.80 | 112.40 | — |
| — | 51.60 | 60.85 | 56.23 | +0.39 | 36.3% | 1240 | 36.3% | -0.61 | 120.28 | 113.95 | 126.60 | — |
| — | 46.15 | 53.80 | 49.98 | +0.36 | 36.3% | 1260 | 36.3% | -0.65 | 135.18 | 129.85 | 140.50 | — |
| — | 39.15 | 49.60 | 44.38 | +0.33 | 36.3% | 1280 | 36.3% | -0.68 | 149.03 | 144.05 | 154.00 | — |
| — | 36.95 | 41.65 | 39.30 | +0.30 | 36.3% | 1300 | 36.3% | -0.71 | 163.25 | 158.45 | 168.05 | — |
| — | 32.60 | 35.35 | 33.98 | +0.27 | 36.4% | 1320 | 36.4% | -0.74 | 179.32 | 174.60 | 184.05 | — |
| — | 27.90 | 31.55 | 29.73 | +0.25 | 36.4% | 1340 | 36.4% | -0.77 | 195.35 | 191.85 | 198.85 | — |
| — | 18.70 | 24.95 | 21.82 | +0.20 | 36.5% | 1380 | 36.5% | -0.82 | 228.32 | 224.90 | 231.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.