Spot 1164.71
· 424 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 269.70 | 280.80 | 275.25 | +0.83 | 38.9% | 940 | 38.9% | -0.17 | 30.77 | 28.90 | 32.65 | — |
| — | 247.35 | 258.20 | 252.78 | +0.80 | 38.5% | 970 | 38.5% | -0.20 | 36.58 | 33.65 | 39.50 | — |
| — | 227.05 | 231.25 | 229.15 | +0.77 | 38.2% | 1000 | 38.2% | -0.23 | 46.05 | 42.60 | 49.50 | — |
| — | 205.50 | 216.45 | 210.97 | +0.74 | 38.0% | 1030 | 38.0% | -0.27 | 52.75 | 48.35 | 57.15 | — |
| — | 186.05 | 195.75 | 190.90 | +0.70 | 37.8% | 1060 | 37.8% | -0.31 | 64.53 | 62.35 | 66.70 | — |
| — | 178.25 | 189.50 | 183.88 | +0.69 | 37.7% | 1070 | 37.7% | -0.32 | 68.05 | 63.55 | 72.55 | — |
| — | 173.95 | 183.35 | 178.65 | +0.68 | 37.6% | 1080 | 37.6% | -0.33 | 72.20 | 68.45 | 75.95 | — |
| — | 162.80 | 171.95 | 167.38 | +0.65 | 37.5% | 1100 | 37.5% | -0.36 | 79.10 | 75.20 | 83.00 | — |
| — | 151.30 | 160.40 | 155.85 | +0.63 | 37.4% | 1120 | 37.4% | -0.39 | 86.90 | 83.25 | 90.55 | — |
| — | 138.45 | 149.70 | 144.07 | +0.60 | 37.3% | 1140 | 37.3% | -0.41 | 96.92 | 93.20 | 100.65 | — |
| — | 130.15 | 141.60 | 135.88 | +0.58 | 37.3% | 1160 | 37.3% | -0.44 | 108.08 | 100.75 | 115.40 | — |
| — | 118.05 | 129.30 | 123.67 | +0.55 | 37.2% | 1180 | 37.2% | -0.47 | 116.38 | 111.40 | 121.35 | — |
| — | 112.00 | 117.80 | 114.90 | +0.52 | 37.1% | 1200 | 37.1% | -0.49 | 126.05 | 122.30 | 129.80 | — |
| — | 103.45 | 109.05 | 106.25 | +0.50 | 37.1% | 1220 | 37.1% | -0.52 | 138.28 | 133.70 | 142.85 | — |
| — | 96.00 | 103.15 | 99.58 | +0.47 | 37.0% | 1240 | 37.0% | -0.55 | 149.82 | 144.45 | 155.20 | — |
| — | 87.80 | 96.40 | 92.10 | +0.45 | 37.0% | 1260 | 37.0% | -0.57 | 163.57 | 157.80 | 169.35 | — |
| — | 79.60 | 89.60 | 84.60 | +0.42 | 37.0% | 1280 | 37.0% | -0.60 | 175.60 | 171.10 | 180.10 | — |
| — | 74.30 | 82.30 | 78.30 | +0.40 | 37.0% | 1300 | 37.0% | -0.62 | 190.05 | 184.45 | 195.65 | — |
| — | 66.05 | 75.55 | 70.80 | +0.38 | 36.9% | 1320 | 36.9% | -0.65 | 204.10 | 198.50 | 209.70 | — |
| — | 64.10 | 70.10 | 67.10 | +0.36 | 36.9% | 1340 | 36.9% | -0.67 | 216.97 | 213.05 | 220.90 | — |
| — | 51.50 | 58.45 | 54.98 | +0.32 | 36.9% | 1380 | 36.9% | -0.72 | 248.15 | 242.65 | 253.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.