Spot 1171.49
· 440 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 247.15 | 258.80 | 252.97 | +0.90 | 39.0% | 940 | 39.0% | -0.10 | 9.85 | 8.70 | 11.00 | — |
| — | 212.65 | 225.10 | 218.88 | +0.86 | 38.1% | 980 | 38.1% | -0.14 | 16.23 | 15.50 | 16.95 | — |
| — | 181.30 | 191.65 | 186.47 | +0.82 | 37.5% | 1020 | 37.5% | -0.19 | 22.73 | 20.80 | 24.65 | — |
| — | 150.10 | 163.15 | 156.62 | +0.76 | 37.0% | 1060 | 37.0% | -0.25 | 31.80 | 29.60 | 34.00 | — |
| — | 137.45 | 148.50 | 142.97 | +0.72 | 36.7% | 1080 | 36.7% | -0.28 | 37.62 | 34.55 | 40.70 | — |
| — | 124.55 | 132.95 | 128.75 | +0.69 | 36.6% | 1100 | 36.6% | -0.32 | 45.27 | 42.70 | 47.85 | — |
| — | 107.30 | 117.15 | 112.22 | +0.63 | 36.3% | 1130 | 36.3% | -0.37 | 56.80 | 53.50 | 60.10 | — |
| — | 101.80 | 111.80 | 106.80 | +0.62 | 36.3% | 1140 | 36.3% | -0.39 | 60.75 | 57.50 | 64.00 | — |
| — | 96.50 | 101.50 | 99.00 | — | — | 1150 | — | — | 65.53 | 61.50 | 69.55 | — |
| — | 91.00 | 98.00 | 94.50 | +0.58 | 36.2% | 1160 | 36.2% | -0.43 | 70.00 | 66.75 | 73.25 | — |
| — | 81.40 | 88.85 | 85.12 | +0.54 | 36.1% | 1180 | 36.1% | -0.47 | 79.85 | 75.70 | 84.00 | — |
| — | 72.50 | 78.35 | 75.42 | +0.50 | 36.0% | 1200 | 36.0% | -0.51 | 91.78 | 89.15 | 94.40 | — |
| — | 63.85 | 70.55 | 67.20 | +0.46 | 36.0% | 1220 | 36.0% | -0.55 | 102.10 | 97.70 | 106.50 | — |
| — | 56.00 | 62.75 | 59.38 | +0.43 | 36.0% | 1240 | 36.0% | -0.58 | 116.08 | 111.95 | 120.20 | — |
| — | 48.15 | 57.15 | 52.65 | +0.39 | 36.0% | 1260 | 36.0% | -0.62 | 128.78 | 125.00 | 132.55 | — |
| — | 41.75 | 50.75 | 46.25 | +0.36 | 36.0% | 1280 | 36.0% | -0.66 | 142.28 | 137.10 | 147.45 | — |
| — | 37.95 | 42.95 | 40.45 | +0.32 | 36.1% | 1300 | 36.1% | -0.69 | 156.50 | 151.75 | 161.25 | — |
| — | 34.00 | 37.60 | 35.80 | +0.30 | 36.1% | 1320 | 36.1% | -0.72 | 171.32 | 166.50 | 176.15 | — |
| — | 27.65 | 33.90 | 30.77 | +0.27 | 36.2% | 1340 | 36.2% | -0.75 | 186.62 | 181.55 | 191.70 | — |
| — | 22.20 | 30.90 | 26.55 | +0.24 | 36.3% | 1360 | 36.3% | -0.78 | 202.53 | 197.30 | 207.75 | — |
| — | 17.95 | 23.90 | 20.93 | +0.19 | 36.5% | 1400 | 36.5% | -0.83 | 237.40 | 230.80 | 244.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.