Spot 1171.49
· 440 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 274.50 | 287.10 | 280.80 | +0.85 | 38.8% | 940 | 38.8% | -0.15 | 27.30 | 23.75 | 30.85 | — |
| — | 244.05 | 256.90 | 250.47 | +0.81 | 38.3% | 980 | 38.3% | -0.19 | 35.52 | 32.80 | 38.25 | — |
| — | 222.15 | 235.25 | 228.70 | +0.78 | 38.1% | 1010 | 38.1% | -0.22 | 45.45 | 41.45 | 49.45 | — |
| — | 201.75 | 213.70 | 207.72 | +0.75 | 37.8% | 1040 | 37.8% | -0.26 | 54.12 | 52.50 | 55.75 | — |
| — | 184.25 | 193.15 | 188.70 | +0.71 | 37.6% | 1070 | 37.6% | -0.30 | 65.10 | 60.10 | 70.10 | — |
| — | 178.05 | 187.70 | 182.88 | +0.70 | 37.6% | 1080 | 37.6% | -0.31 | 68.17 | 64.20 | 72.15 | — |
| — | 164.65 | 175.00 | 169.82 | +0.67 | 37.5% | 1100 | 37.5% | -0.33 | 74.30 | 70.40 | 78.20 | — |
| — | 155.75 | 164.70 | 160.22 | +0.65 | 37.4% | 1120 | 37.4% | -0.36 | 84.00 | 80.00 | 88.00 | — |
| — | 145.00 | 153.40 | 149.20 | +0.62 | 37.3% | 1140 | 37.3% | -0.39 | 92.15 | 87.70 | 96.60 | — |
| — | 134.70 | 142.90 | 138.80 | +0.60 | 37.2% | 1160 | 37.2% | -0.41 | 102.75 | 98.25 | 107.25 | — |
| — | 124.70 | 132.65 | 128.68 | +0.57 | 37.1% | 1180 | 37.1% | -0.44 | 111.62 | 107.90 | 115.35 | — |
| — | 113.15 | 127.45 | 120.30 | +0.55 | 37.1% | 1200 | 37.1% | -0.47 | 122.12 | 117.55 | 126.70 | 176 |
| — | 104.15 | 117.35 | 110.75 | +0.52 | 37.0% | 1220 | 37.0% | -0.49 | 135.12 | 131.55 | 138.70 | — |
| — | 98.50 | 107.50 | 103.00 | +0.50 | 37.0% | 1240 | 37.0% | -0.52 | 146.78 | 142.90 | 150.65 | — |
| — | 90.90 | 97.75 | 94.33 | +0.47 | 37.0% | 1260 | 37.0% | -0.55 | 159.38 | 152.45 | 166.30 | — |
| — | 85.00 | 93.75 | 89.38 | +0.45 | 36.9% | 1280 | 36.9% | -0.57 | 171.62 | 165.50 | 177.75 | — |
| — | 76.75 | 85.75 | 81.25 | +0.42 | 36.9% | 1300 | 36.9% | -0.60 | 183.97 | 178.25 | 189.70 | — |
| — | 70.30 | 79.55 | 74.92 | +0.40 | 36.9% | 1320 | 36.9% | -0.62 | 198.22 | 192.95 | 203.50 | — |
| — | 65.35 | 73.20 | 69.28 | +0.38 | 36.9% | 1340 | 36.9% | -0.65 | 212.82 | 206.45 | 219.20 | — |
| — | 58.90 | 67.20 | 63.05 | +0.36 | 36.9% | 1360 | 36.9% | -0.67 | 226.88 | 220.15 | 233.60 | — |
| — | 49.05 | 56.00 | 52.52 | +0.31 | 36.9% | 1400 | 36.9% | -0.72 | 256.98 | 251.65 | 262.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.