Spot 1183.38
· 412 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 277.45 | 289.15 | 283.30 | — | — | 950 | 38.7% | -0.15 | 27.57 | 25.40 | 29.75 | — |
| — | 245.85 | 259.45 | 252.65 | +0.81 | 38.3% | 990 | 38.3% | -0.19 | 37.75 | 33.40 | 42.10 | — |
| — | 226.45 | 237.90 | 232.18 | +0.78 | 38.1% | 1020 | 38.1% | -0.22 | 45.38 | 42.70 | 48.05 | — |
| — | 205.05 | 217.50 | 211.28 | +0.75 | 37.9% | 1050 | 37.9% | -0.26 | 54.20 | 51.45 | 56.95 | — |
| — | 193.75 | 203.75 | 198.75 | +0.72 | 37.8% | 1070 | 37.8% | -0.28 | 61.45 | 56.95 | 65.95 | — |
| — | 185.05 | 195.15 | 190.10 | +0.71 | 37.8% | 1080 | 37.8% | -0.29 | 62.83 | 59.45 | 66.20 | — |
| — | 173.35 | 185.30 | 179.32 | +0.69 | 37.7% | 1100 | 37.7% | -0.32 | 71.17 | 66.55 | 75.80 | — |
| — | 160.40 | 173.70 | 167.05 | +0.66 | 37.6% | 1120 | 37.6% | -0.35 | 79.80 | 75.20 | 84.40 | — |
| — | 151.55 | 162.70 | 157.12 | +0.64 | 37.5% | 1140 | 37.5% | -0.37 | 88.85 | 84.75 | 92.95 | — |
| — | 142.15 | 152.15 | 147.15 | +0.61 | 37.5% | 1160 | 37.5% | -0.40 | 96.45 | 91.65 | 101.25 | — |
| — | 132.75 | 141.75 | 137.25 | +0.59 | 37.4% | 1180 | 37.4% | -0.42 | 106.35 | 101.00 | 111.70 | — |
| — | 122.85 | 132.95 | 127.90 | +0.56 | 37.4% | 1200 | 37.4% | -0.45 | 117.60 | 112.50 | 122.70 | — |
| — | 111.90 | 124.00 | 117.95 | +0.54 | 37.4% | 1220 | 37.4% | -0.48 | 129.62 | 122.10 | 137.15 | — |
| — | 102.95 | 114.65 | 108.80 | +0.51 | 37.3% | 1240 | 37.3% | -0.50 | 139.20 | 133.50 | 144.90 | — |
| — | 95.60 | 107.55 | 101.58 | +0.49 | 37.3% | 1260 | 37.3% | -0.53 | 152.78 | 145.45 | 160.10 | — |
| — | 91.10 | 100.10 | 95.60 | +0.46 | 37.3% | 1280 | 37.3% | -0.56 | 164.95 | 160.10 | 169.80 | — |
| — | 84.70 | 90.85 | 87.78 | +0.44 | 37.3% | 1300 | 37.3% | -0.58 | 177.38 | 171.25 | 183.50 | — |
| — | 76.00 | 87.65 | 81.83 | +0.42 | 37.3% | 1320 | 37.3% | -0.61 | 190.50 | 184.45 | 196.55 | — |
| — | 71.70 | 78.65 | 75.17 | +0.39 | 37.3% | 1340 | 37.3% | -0.63 | 204.12 | 198.35 | 209.90 | — |
| — | 66.00 | 74.35 | 70.17 | +0.37 | 37.3% | 1360 | 37.3% | -0.66 | 218.88 | 212.60 | 225.15 | — |
| — | 53.75 | 60.60 | 57.17 | +0.33 | 37.3% | 1400 | 37.3% | -0.70 | 249.50 | 242.80 | 256.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.