Spot 1185.65
· 428 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 238.00 | 253.05 | 245.53 | +0.90 | 39.1% | 960 | 39.1% | -0.10 | 13.35 | 10.25 | 16.45 | — |
| — | 206.40 | 219.15 | 212.78 | +0.86 | 38.5% | 1000 | 38.5% | -0.14 | 17.73 | 15.00 | 20.45 | — |
| — | 172.95 | 187.50 | 180.22 | +0.81 | 38.0% | 1040 | 38.0% | -0.20 | 26.10 | 24.50 | 27.70 | — |
| — | 160.10 | 172.60 | 166.35 | +0.78 | 37.8% | 1060 | 37.8% | -0.23 | 30.18 | 27.65 | 32.70 | — |
| — | 145.85 | 155.20 | 150.53 | +0.74 | 37.6% | 1080 | 37.6% | -0.26 | 36.80 | 32.30 | 41.30 | — |
| — | 120.85 | 128.90 | 124.88 | +0.67 | 37.4% | 1120 | 37.4% | -0.33 | 49.33 | 45.10 | 53.55 | — |
| — | 112.05 | 126.00 | 119.03 | +0.66 | 37.3% | 1130 | 37.3% | -0.35 | 52.83 | 45.55 | 60.10 | — |
| — | 109.05 | 115.00 | 112.03 | +0.64 | 37.3% | 1140 | 37.3% | -0.37 | 57.27 | 53.10 | 61.45 | — |
| — | 101.90 | 114.65 | 108.28 | +0.62 | 37.2% | 1150 | 37.2% | -0.39 | 59.77 | 54.10 | 65.45 | — |
| — | 97.30 | 105.30 | 101.30 | +0.60 | 37.2% | 1160 | 37.2% | -0.41 | 66.08 | 61.70 | 70.45 | — |
| — | 87.60 | 93.00 | 90.30 | +0.56 | 37.1% | 1180 | 37.1% | -0.45 | 75.03 | 70.50 | 79.55 | — |
| — | 73.70 | 86.05 | 79.88 | +0.52 | 37.1% | 1200 | 37.1% | -0.48 | 86.70 | 81.95 | 91.45 | — |
| — | 69.30 | 77.60 | 73.45 | +0.49 | 37.1% | 1220 | 37.1% | -0.52 | 96.20 | 90.75 | 101.65 | — |
| — | 60.45 | 69.55 | 65.00 | +0.45 | 37.1% | 1240 | 37.1% | -0.56 | 108.47 | 103.10 | 113.85 | — |
| — | 54.25 | 63.40 | 58.83 | +0.41 | 37.1% | 1260 | 37.1% | -0.60 | 121.67 | 115.45 | 127.90 | — |
| — | 47.40 | 53.90 | 50.65 | +0.38 | 37.1% | 1280 | 37.1% | -0.63 | 134.35 | 128.70 | 140.00 | — |
| — | 39.00 | 46.75 | 42.88 | +0.34 | 37.1% | 1300 | 37.1% | -0.67 | 148.35 | 142.25 | 154.45 | — |
| — | 34.55 | 43.90 | 39.23 | +0.31 | 37.2% | 1320 | 37.2% | -0.70 | 163.03 | 156.80 | 169.25 | — |
| — | 32.35 | 38.25 | 35.30 | +0.29 | 37.2% | 1340 | 37.2% | -0.73 | 180.05 | 172.10 | 188.00 | — |
| — | 23.75 | 28.10 | 25.93 | +0.23 | 37.4% | 1380 | 37.4% | -0.78 | 212.03 | 204.05 | 220.00 | — |
| — | 15.35 | 22.35 | 18.85 | +0.19 | 37.6% | 1420 | 37.6% | -0.83 | 246.05 | 238.10 | 254.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.