Spot 1185.65
· 428 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 276.20 | 288.10 | 282.15 | +0.85 | 38.8% | 950 | 38.8% | -0.15 | 29.25 | 25.55 | 32.95 | — |
| — | 246.25 | 259.75 | 253.00 | +0.81 | 38.4% | 990 | 38.4% | -0.19 | 38.02 | 35.50 | 40.55 | — |
| — | 224.20 | 238.20 | 231.20 | +0.78 | 38.2% | 1020 | 38.2% | -0.22 | 45.95 | 40.20 | 51.70 | — |
| — | 205.30 | 217.80 | 211.55 | +0.75 | 38.1% | 1050 | 38.1% | -0.26 | 53.77 | 50.90 | 56.65 | — |
| — | 188.85 | 204.85 | 196.85 | +0.72 | 38.0% | 1070 | 38.0% | -0.28 | 61.62 | 55.45 | 67.80 | — |
| — | 184.85 | 198.55 | 191.70 | +0.71 | 37.9% | 1080 | 37.9% | -0.30 | 64.80 | 61.20 | 68.40 | — |
| — | 171.65 | 186.30 | 178.97 | +0.69 | 37.8% | 1100 | 37.8% | -0.32 | 73.92 | 69.40 | 78.45 | — |
| — | 163.70 | 174.65 | 169.18 | +0.66 | 37.8% | 1120 | 37.8% | -0.35 | 80.85 | 76.35 | 85.35 | — |
| — | 151.15 | 163.50 | 157.32 | +0.64 | 37.7% | 1140 | 37.7% | -0.37 | 89.95 | 85.10 | 94.80 | — |
| — | 141.40 | 152.95 | 147.18 | +0.61 | 37.7% | 1160 | 37.7% | -0.40 | 98.42 | 93.60 | 103.25 | — |
| — | 129.00 | 143.00 | 136.00 | +0.59 | 37.6% | 1180 | 37.6% | -0.42 | 109.33 | 103.30 | 115.35 | — |
| — | 120.60 | 133.50 | 127.05 | +0.56 | 37.6% | 1200 | 37.6% | -0.45 | 118.62 | 113.45 | 123.80 | — |
| — | 111.40 | 124.65 | 118.03 | +0.54 | 37.6% | 1220 | 37.6% | -0.48 | 131.35 | 124.40 | 138.30 | — |
| — | 102.75 | 116.00 | 109.38 | +0.51 | 37.5% | 1240 | 37.5% | -0.50 | 140.85 | 132.70 | 149.00 | — |
| — | 96.35 | 104.70 | 100.53 | +0.49 | 37.5% | 1260 | 37.5% | -0.53 | 154.55 | 147.30 | 161.80 | — |
| — | 90.70 | 100.10 | 95.40 | +0.46 | 37.5% | 1280 | 37.5% | -0.56 | 165.68 | 159.80 | 171.55 | — |
| — | 80.50 | 91.95 | 86.22 | +0.44 | 37.5% | 1300 | 37.5% | -0.58 | 179.97 | 173.50 | 186.45 | — |
| — | 72.35 | 85.15 | 78.75 | +0.42 | 37.5% | 1320 | 37.5% | -0.61 | 191.90 | 185.10 | 198.70 | — |
| — | 68.45 | 79.20 | 73.83 | +0.39 | 37.5% | 1340 | 37.5% | -0.63 | 206.93 | 200.65 | 213.20 | — |
| — | 59.10 | 68.65 | 63.88 | +0.35 | 37.5% | 1380 | 37.5% | -0.68 | 235.40 | 229.70 | 241.10 | — |
| — | 49.45 | 58.30 | 53.88 | +0.31 | 37.5% | 1420 | 37.5% | -0.72 | 265.85 | 258.55 | 273.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.