Spot 1160.96
· 432 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 233.45 | 246.15 | 239.80 | +0.92 | 39.3% | 940 | 39.3% | -0.08 | 10.65 | 9.30 | 12.00 | — |
| — | 201.50 | 213.60 | 207.55 | +0.88 | 38.6% | 980 | 38.6% | -0.12 | 17.93 | 15.10 | 20.75 | — |
| — | 169.80 | 179.40 | 174.60 | +0.84 | 38.1% | 1020 | 38.1% | -0.17 | 23.82 | 19.85 | 27.80 | — |
| — | 153.60 | 165.40 | 159.50 | +0.81 | 37.8% | 1040 | 37.8% | -0.19 | 27.95 | 24.75 | 31.15 | — |
| — | 126.20 | 139.90 | 133.05 | +0.75 | 37.5% | 1080 | 37.5% | -0.26 | 40.30 | 37.85 | 42.75 | — |
| — | 114.10 | 123.85 | 118.97 | +0.71 | 37.3% | 1100 | 37.3% | -0.29 | 47.23 | 43.75 | 50.70 | — |
| — | 102.20 | 114.90 | 108.55 | +0.68 | 37.2% | 1120 | 37.2% | -0.33 | 55.35 | 51.25 | 59.45 | — |
| — | 96.15 | 109.15 | 102.65 | +0.66 | 37.2% | 1130 | 37.2% | -0.35 | 60.73 | 57.20 | 64.25 | — |
| — | 90.60 | 103.45 | 97.03 | +0.64 | 37.1% | 1140 | 37.1% | -0.36 | 65.58 | 61.55 | 69.60 | — |
| — | 85.25 | 99.00 | 92.12 | +0.62 | 37.1% | 1150 | 37.1% | -0.38 | 70.45 | 66.60 | 74.30 | — |
| — | 80.15 | 93.30 | 86.72 | +0.60 | 37.1% | 1160 | 37.1% | -0.40 | 75.97 | 73.10 | 78.85 | — |
| — | 72.75 | 84.75 | 78.75 | +0.56 | 37.0% | 1180 | 37.0% | -0.44 | 85.17 | 80.75 | 89.60 | — |
| — | 64.60 | 68.65 | 66.62 | +0.53 | 37.0% | 1200 | 37.0% | -0.48 | 94.83 | 88.95 | 100.70 | — |
| — | 56.60 | 65.25 | 60.92 | +0.49 | 37.0% | 1220 | 37.0% | -0.52 | 109.40 | 104.45 | 114.35 | — |
| — | 48.80 | 57.95 | 53.38 | +0.45 | 37.0% | 1240 | 37.0% | -0.56 | 121.72 | 115.95 | 127.50 | — |
| — | 42.25 | 51.55 | 46.90 | +0.41 | 37.0% | 1260 | 37.0% | -0.60 | 135.57 | 130.05 | 141.10 | — |
| — | 37.70 | 45.45 | 41.58 | +0.38 | 37.0% | 1280 | 37.0% | -0.63 | 148.45 | 141.50 | 155.40 | — |
| — | 31.80 | 40.10 | 35.95 | +0.34 | 37.0% | 1300 | 37.0% | -0.67 | 166.88 | 163.50 | 170.25 | — |
| — | 26.45 | 36.00 | 31.23 | +0.31 | 37.1% | 1320 | 37.1% | -0.70 | 179.65 | 173.60 | 185.70 | — |
| — | 21.95 | 34.00 | 27.98 | +0.29 | 37.1% | 1340 | 37.1% | -0.73 | 194.88 | 188.90 | 200.85 | — |
| — | 16.20 | 23.85 | 20.02 | +0.23 | 37.3% | 1380 | 37.3% | -0.79 | 229.45 | 222.45 | 236.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.