Spot 1160.96
· 432 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 258.00 | 276.60 | 267.30 | +0.86 | 38.8% | 940 | 38.8% | -0.14 | 28.32 | 22.35 | 34.30 | — |
| — | 241.90 | 253.65 | 247.78 | +0.83 | 38.5% | 970 | 38.5% | -0.17 | 35.23 | 29.20 | 41.25 | — |
| — | 220.20 | 232.65 | 226.43 | +0.80 | 38.3% | 1000 | 38.3% | -0.20 | 44.90 | 42.35 | 47.45 | — |
| — | 197.50 | 212.80 | 205.15 | +0.77 | 38.1% | 1030 | 38.1% | -0.23 | 51.88 | 47.20 | 56.55 | — |
| — | 181.30 | 192.45 | 186.88 | +0.74 | 37.9% | 1060 | 37.9% | -0.27 | 64.08 | 57.90 | 70.25 | — |
| — | 175.65 | 186.80 | 181.22 | +0.73 | 37.9% | 1070 | 37.9% | -0.28 | 66.70 | 62.20 | 71.20 | — |
| — | 169.05 | 180.40 | 174.72 | +0.71 | 37.8% | 1080 | 37.8% | -0.29 | 70.15 | 65.20 | 75.10 | — |
| — | 157.85 | 169.50 | 163.68 | +0.69 | 37.7% | 1100 | — | — | 78.60 | 73.60 | 83.60 | — |
| — | 144.15 | 158.55 | 151.35 | — | — | 1120 | — | — | 86.50 | 80.25 | 92.75 | — |
| — | 136.00 | 143.00 | 139.50 | — | — | 1140 | 37.6% | -0.37 | 97.22 | 92.25 | 102.20 | — |
| — | 124.80 | 137.40 | 131.10 | +0.61 | 37.6% | 1160 | 37.6% | -0.40 | 106.12 | 100.30 | 111.95 | — |
| — | 118.50 | 128.80 | 123.65 | +0.59 | 37.5% | 1180 | 37.5% | -0.42 | 117.50 | 111.50 | 123.50 | — |
| — | 107.55 | 119.65 | 113.60 | +0.56 | 37.5% | 1200 | 37.5% | -0.45 | 127.33 | 121.40 | 133.25 | — |
| — | 99.25 | 109.90 | 104.58 | +0.54 | 37.5% | 1220 | 37.5% | -0.48 | 139.85 | 135.00 | 144.70 | — |
| — | 91.30 | 100.05 | 95.67 | +0.51 | 37.5% | 1240 | 37.5% | -0.50 | 152.12 | 144.25 | 160.00 | — |
| — | 83.65 | 93.65 | 88.65 | +0.49 | 37.4% | 1260 | 37.4% | -0.53 | 163.93 | 158.50 | 169.35 | — |
| — | 76.75 | 88.70 | 82.72 | — | — | 1280 | — | — | 176.35 | 170.30 | 182.40 | — |
| — | 70.35 | 80.25 | 75.30 | — | — | 1300 | — | — | 192.07 | 184.05 | 200.10 | — |
| — | 64.20 | 76.50 | 70.35 | — | — | 1320 | 37.4% | -0.61 | 204.95 | 198.55 | 211.35 | — |
| — | 58.65 | 71.00 | 64.83 | +0.39 | 37.4% | 1340 | 37.4% | -0.63 | 221.80 | 215.60 | 228.00 | — |
| — | 51.50 | 60.80 | 56.15 | +0.35 | 37.5% | 1380 | 37.5% | -0.68 | 251.10 | 243.70 | 258.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.