Spot 1151.43
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 226.25 | 235.90 | 231.07 | +0.90 | 39.1% | 940 | — | — | 10.93 | 9.75 | 12.10 | — |
| — | 193.10 | 201.50 | 197.30 | — | — | 980 | — | — | 16.75 | 16.10 | 17.40 | — |
| — | 161.20 | 173.45 | 167.32 | — | — | 1020 | — | — | 25.05 | 24.20 | 25.90 | — |
| — | 146.60 | 158.05 | 152.32 | — | — | 1040 | — | — | 31.75 | 28.40 | 35.10 | — |
| — | 132.90 | 140.25 | 136.57 | — | — | 1060 | — | — | 35.67 | 34.15 | 37.20 | — |
| — | 118.15 | 132.00 | 125.08 | — | — | 1080 | — | — | 42.33 | 40.70 | 43.95 | — |
| — | 107.70 | 119.20 | 113.45 | — | — | 1100 | — | — | 50.00 | 48.15 | 51.85 | — |
| — | 93.15 | 106.55 | 99.85 | — | — | 1120 | — | — | 58.23 | 56.45 | 60.00 | — |
| — | 88.15 | 99.45 | 93.80 | — | — | 1130 | — | — | 63.00 | 56.75 | 69.25 | — |
| — | 84.65 | 96.70 | 90.67 | — | — | 1140 | — | — | 65.53 | 61.40 | 69.65 | — |
| — | 80.30 | 85.25 | 82.78 | +0.56 | 36.7% | 1150 | 36.7% | -0.45 | 72.62 | 66.20 | 79.05 | — |
| — | 75.10 | 80.30 | 77.70 | +0.54 | 36.7% | 1160 | 36.7% | -0.47 | 76.85 | 71.30 | 82.40 | — |
| — | 66.60 | 71.00 | 68.80 | +0.50 | 36.6% | 1180 | 36.6% | -0.51 | 86.50 | 82.15 | 90.85 | — |
| — | 56.00 | 61.75 | 58.88 | +0.46 | 36.5% | 1200 | 36.5% | -0.55 | 100.60 | 94.95 | 106.25 | — |
| — | 49.40 | 55.00 | 52.20 | +0.42 | 36.5% | 1220 | 36.5% | -0.59 | 112.03 | 105.40 | 118.65 | — |
| — | 41.80 | 54.05 | 47.92 | +0.38 | 36.5% | 1240 | 36.5% | -0.63 | 125.80 | 122.55 | 129.05 | — |
| — | 36.70 | 46.90 | 41.80 | +0.35 | 36.5% | 1260 | 36.5% | -0.67 | 142.12 | 136.80 | 147.45 | — |
| — | 32.95 | 41.35 | 37.15 | +0.31 | 36.5% | 1280 | 36.5% | -0.70 | 152.90 | 147.20 | 158.60 | — |
| — | 26.60 | 36.90 | 31.75 | +0.28 | 36.5% | 1300 | 36.5% | -0.74 | 168.00 | 162.40 | 173.60 | — |
| — | 16.85 | 29.60 | 23.23 | +0.22 | 36.6% | 1340 | 36.6% | -0.80 | 200.78 | 194.15 | 207.40 | — |
| — | 15.60 | 21.30 | 18.45 | +0.18 | 36.7% | 1380 | 36.7% | -0.85 | 236.70 | 231.10 | 242.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.