Spot 1151.43
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 260.75 | 272.85 | 266.80 | +0.84 | 38.6% | 930 | — | — | 27.43 | 22.85 | 32.00 | — |
| — | 232.10 | 241.90 | 237.00 | — | — | 970 | 38.2% | -0.20 | 35.48 | 30.75 | 40.20 | — |
| — | 210.90 | 220.00 | 215.45 | +0.77 | 38.0% | 1000 | 38.0% | -0.23 | 44.85 | 40.25 | 49.45 | — |
| — | 190.70 | 203.35 | 197.03 | +0.74 | 37.8% | 1030 | 37.8% | -0.27 | 53.40 | 48.30 | 58.50 | — |
| — | 177.80 | 187.05 | 182.43 | +0.71 | 37.7% | 1050 | 37.7% | -0.29 | 62.15 | 59.15 | 65.15 | — |
| — | 165.50 | 177.50 | 171.50 | +0.69 | 37.6% | 1070 | — | — | 68.80 | 62.60 | 75.00 | — |
| — | 160.45 | 172.15 | 166.30 | +0.67 | 37.6% | 1080 | 37.6% | -0.33 | 74.97 | 70.55 | 79.40 | — |
| — | 151.00 | 156.10 | 153.55 | — | — | 1100 | 37.5% | -0.36 | 81.20 | 74.85 | 87.55 | — |
| — | 139.85 | 150.00 | 144.93 | — | — | 1120 | 37.4% | -0.39 | 90.10 | 83.75 | 96.45 | — |
| — | 128.00 | 140.45 | 134.22 | — | — | 1140 | 37.4% | -0.41 | 99.50 | 93.25 | 105.75 | — |
| — | 119.65 | 124.80 | 122.22 | — | — | 1160 | 37.3% | -0.44 | 109.58 | 103.40 | 115.75 | — |
| — | 109.95 | 120.75 | 115.35 | +0.54 | 37.3% | 1180 | 37.5% | -0.47 | 122.28 | 118.15 | 126.40 | — |
| — | 101.65 | 112.05 | 106.85 | — | — | 1200 | — | — | 131.45 | 125.30 | 137.60 | — |
| — | 94.25 | 104.70 | 99.47 | — | — | 1220 | — | — | 143.62 | 138.25 | 149.00 | — |
| — | 86.80 | 95.40 | 91.10 | — | — | 1240 | — | — | 157.47 | 153.30 | 161.65 | — |
| — | 79.75 | 90.00 | 84.88 | — | — | 1260 | — | — | 170.22 | 165.95 | 174.50 | — |
| — | 73.25 | 83.05 | 78.15 | +0.41 | 37.2% | 1280 | 37.2% | -0.60 | 182.78 | 179.10 | 186.45 | — |
| — | 64.75 | 75.90 | 70.33 | +0.39 | 37.2% | 1300 | 37.2% | -0.63 | 196.72 | 192.80 | 200.65 | 33 |
| — | 58.15 | 71.25 | 64.70 | +0.37 | 37.3% | 1320 | 37.3% | -0.65 | 208.95 | 202.75 | 215.15 | — |
| — | 56.80 | 63.30 | 60.05 | +0.34 | 37.3% | 1340 | 37.3% | -0.68 | 225.80 | 218.40 | 233.20 | — |
| — | 47.25 | 56.00 | 51.62 | +0.30 | 37.3% | 1380 | 37.3% | -0.72 | 256.23 | 251.75 | 260.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.