Spot 1144.62
· 380 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 236.55 | 247.50 | 242.03 | +0.91 | 38.9% | 920 | 38.9% | -0.09 | 9.20 | 6.40 | 12.00 | — |
| — | 201.20 | 214.30 | 207.75 | +0.87 | 38.1% | 960 | 38.1% | -0.13 | 13.18 | 10.20 | 16.15 | — |
| — | 168.60 | 181.75 | 175.18 | +0.82 | 37.5% | 1000 | 37.5% | -0.18 | 19.52 | 16.05 | 23.00 | — |
| — | 153.45 | 163.70 | 158.57 | +0.79 | 37.3% | 1020 | 37.3% | -0.21 | 25.70 | 20.35 | 31.05 | — |
| — | 140.20 | 151.80 | 146.00 | +0.76 | 37.1% | 1040 | 37.1% | -0.25 | 30.20 | 25.45 | 34.95 | — |
| — | 124.60 | 135.15 | 129.88 | +0.72 | 36.9% | 1060 | 36.9% | -0.28 | 35.60 | 31.35 | 39.85 | — |
| — | 113.60 | 123.40 | 118.50 | +0.68 | 36.7% | 1080 | 36.7% | -0.32 | 41.00 | 37.00 | 45.00 | — |
| 835 | 101.40 | 111.10 | 106.25 | +0.64 | 36.6% | 1100 | 36.6% | -0.36 | 50.20 | 48.15 | 52.25 | — |
| — | 89.00 | 101.45 | 95.22 | +0.60 | 36.5% | 1120 | 36.5% | -0.41 | 58.10 | 54.25 | 61.95 | — |
| — | 81.95 | 96.65 | 89.30 | +0.58 | 36.4% | 1130 | 36.4% | -0.43 | 63.90 | 58.55 | 69.25 | — |
| — | 79.00 | 86.00 | 82.50 | +0.56 | 36.4% | 1140 | 36.4% | -0.45 | 69.88 | 65.00 | 74.75 | 161 |
| — | 73.95 | 85.00 | 79.47 | +0.54 | 36.3% | 1150 | 36.3% | -0.47 | 73.10 | 69.25 | 76.95 | — |
| — | 68.70 | 79.95 | 74.33 | +0.52 | 36.3% | 1160 | 36.3% | -0.49 | 80.40 | 76.70 | 84.10 | — |
| — | 62.45 | 69.85 | 66.15 | +0.48 | 36.3% | 1180 | 36.3% | -0.53 | 89.12 | 84.30 | 93.95 | — |
| — | 53.15 | 59.70 | 56.42 | +0.44 | 36.3% | 1200 | 36.3% | -0.57 | 101.83 | 97.25 | 106.40 | — |
| — | 46.75 | 54.10 | 50.42 | +0.40 | 36.2% | 1220 | 36.2% | -0.61 | 116.33 | 111.50 | 121.15 | — |
| — | 38.35 | 47.40 | 42.88 | +0.36 | 36.3% | 1240 | 36.3% | -0.65 | 128.28 | 122.05 | 134.50 | — |
| — | 32.95 | 42.30 | 37.62 | +0.33 | 36.3% | 1260 | 36.3% | -0.69 | 143.88 | 139.45 | 148.30 | — |
| — | 28.95 | 36.15 | 32.55 | +0.29 | 36.3% | 1280 | 36.3% | -0.72 | 158.05 | 150.95 | 165.15 | — |
| — | 22.95 | 24.85 | 23.90 | +0.23 | 36.4% | 1320 | 36.4% | -0.78 | 191.97 | 184.75 | 199.20 | — |
| — | 14.10 | 18.80 | 16.45 | +0.18 | 36.6% | 1360 | 36.6% | -0.83 | 223.75 | 217.40 | 230.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.