Spot 1144.62
· 380 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.86 | 38.4% | 920 | 38.4% | -0.14 | — | — | — | — |
| — | — | — | — | +0.82 | 38.0% | 960 | 38.0% | -0.18 | — | — | — | — |
| — | — | — | — | +0.78 | 37.6% | 1000 | 37.6% | -0.23 | — | — | — | — |
| — | — | — | — | +0.74 | 37.5% | 1030 | 37.5% | -0.27 | — | — | — | — |
| — | — | — | — | +0.69 | 37.3% | 1060 | 37.3% | -0.31 | — | — | — | — |
| — | — | — | — | +0.67 | 37.3% | 1080 | 37.3% | -0.34 | — | — | — | — |
| — | — | — | — | +0.64 | 37.2% | 1100 | 37.2% | -0.37 | — | — | — | — |
| — | — | — | — | +0.62 | 37.2% | 1110 | 37.2% | -0.39 | — | — | — | — |
| — | — | — | — | +0.61 | 37.2% | 1120 | 37.2% | -0.40 | — | — | — | — |
| — | — | — | — | +0.59 | 37.2% | 1130 | 37.2% | -0.42 | — | — | — | — |
| — | — | — | — | +0.58 | 37.2% | 1140 | 37.2% | -0.43 | — | — | — | — |
| — | — | — | — | +0.56 | 37.2% | 1150 | 37.2% | -0.45 | — | — | — | — |
| — | — | — | — | +0.55 | 37.1% | 1160 | 37.1% | -0.46 | — | — | — | — |
| — | — | — | — | +0.53 | 37.1% | 1170 | 37.1% | -0.48 | — | — | — | — |
| — | — | — | — | +0.52 | 37.1% | 1180 | 37.1% | -0.49 | — | — | — | — |
| — | — | — | — | +0.49 | 37.2% | 1200 | 37.2% | -0.52 | — | — | — | — |
| — | — | — | — | +0.44 | 37.2% | 1230 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1260 | 37.2% | -0.61 | — | — | — | — |
| — | — | — | — | +0.37 | 37.3% | 1290 | 37.3% | -0.65 | — | — | — | — |
| — | — | — | — | +0.32 | 37.4% | 1330 | 37.4% | -0.70 | — | — | — | — |
| — | — | — | — | +0.27 | 37.5% | 1370 | 37.5% | -0.75 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.