Spot 1145.09
· 390 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 252.25 | 267.55 | 259.90 | +0.87 | 38.7% | 920 | 38.7% | -0.14 | 20.05 | 16.60 | 23.50 | — |
| — | 222.85 | 234.70 | 228.78 | +0.83 | 38.2% | 960 | 38.2% | -0.18 | 28.12 | 25.40 | 30.85 | — |
| — | 194.70 | 205.55 | 200.12 | +0.78 | 37.8% | 1000 | 37.8% | -0.22 | 37.60 | 34.05 | 41.15 | — |
| — | 173.15 | 183.70 | 178.43 | +0.74 | 37.6% | 1030 | 37.6% | -0.26 | 46.85 | 41.85 | 51.85 | — |
| — | 155.80 | 165.45 | 160.62 | +0.70 | 37.4% | 1060 | 37.4% | -0.31 | 58.00 | 54.65 | 61.35 | — |
| — | 137.20 | 147.70 | 142.45 | +0.66 | 37.3% | 1090 | 37.3% | -0.35 | 69.80 | 65.45 | 74.15 | — |
| — | 125.20 | 136.05 | 130.62 | +0.63 | 37.2% | 1110 | 37.2% | -0.38 | 79.03 | 75.60 | 82.45 | — |
| — | 121.90 | 131.15 | 126.53 | +0.61 | 37.2% | 1120 | 37.2% | -0.40 | 82.50 | 77.95 | 87.05 | — |
| — | 116.05 | 126.75 | 121.40 | +0.60 | 37.1% | 1130 | 37.1% | -0.41 | 88.75 | 84.95 | 92.55 | — |
| — | 109.90 | 119.50 | 114.70 | — | — | 1140 | — | — | 92.58 | 88.25 | 96.90 | — |
| — | 107.15 | 116.25 | 111.70 | +0.57 | 37.1% | 1150 | 37.1% | -0.44 | 96.97 | 92.90 | 101.05 | — |
| — | 102.15 | 110.55 | 106.35 | — | — | 1160 | — | — | 102.75 | 97.90 | 107.60 | — |
| — | 97.85 | 106.40 | 102.12 | +0.54 | 37.1% | 1170 | — | — | 109.38 | 105.60 | 113.15 | — |
| — | 93.00 | 103.00 | 98.00 | — | — | 1180 | 37.0% | -0.49 | 114.70 | 109.45 | 119.95 | — |
| — | 89.10 | 97.00 | 93.05 | +0.51 | 37.0% | 1190 | 37.0% | -0.51 | 119.83 | 114.45 | 125.20 | — |
| — | 80.15 | 90.15 | 85.15 | +0.48 | 37.0% | 1210 | 37.0% | -0.54 | 132.62 | 127.90 | 137.35 | — |
| — | 73.90 | 80.95 | 77.42 | +0.45 | 37.0% | 1230 | 37.0% | -0.57 | 143.85 | 136.60 | 151.10 | — |
| — | 62.95 | 72.85 | 67.90 | +0.41 | 37.0% | 1260 | 37.0% | -0.61 | 164.03 | 159.00 | 169.05 | — |
| — | 55.05 | 61.65 | 58.35 | +0.37 | 37.1% | 1290 | 37.1% | -0.65 | 184.97 | 179.80 | 190.15 | — |
| — | 44.35 | 51.65 | 48.00 | +0.32 | 37.1% | 1330 | 37.1% | -0.71 | 216.50 | 211.45 | 221.55 | — |
| — | 36.25 | 42.75 | 39.50 | +0.27 | 37.3% | 1370 | 37.3% | -0.76 | 248.47 | 243.60 | 253.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.