Spot 1157.55
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 246.65 | 259.20 | 252.93 | +0.90 | 37.8% | 930 | 37.8% | -0.10 | 12.20 | 9.60 | 14.80 | — |
| — | 213.95 | 223.50 | 218.72 | +0.86 | 37.2% | 970 | 37.2% | -0.15 | 18.30 | 15.00 | 21.60 | — |
| — | 181.35 | 192.40 | 186.88 | +0.81 | 36.8% | 1010 | 36.8% | -0.20 | 26.00 | 22.40 | 29.60 | — |
| — | 160.35 | 170.80 | 165.57 | +0.76 | 36.5% | 1040 | 36.5% | -0.24 | 32.88 | 29.80 | 35.95 | — |
| — | 139.80 | 149.30 | 144.55 | +0.71 | 36.3% | 1070 | 36.3% | -0.29 | 44.70 | 40.20 | 49.20 | — |
| — | 127.00 | 138.90 | 132.95 | +0.68 | 36.2% | 1090 | 36.2% | -0.32 | 50.95 | 45.50 | 56.40 | — |
| — | 116.60 | 123.65 | 120.12 | +0.65 | 36.1% | 1110 | 36.1% | -0.36 | 58.92 | 53.40 | 64.45 | — |
| — | 109.15 | 120.10 | 114.62 | +0.63 | 36.0% | 1120 | 36.0% | -0.38 | 62.88 | 57.60 | 68.15 | — |
| — | 104.75 | 115.65 | 110.20 | +0.61 | 36.0% | 1130 | 36.0% | -0.40 | 68.12 | 64.15 | 72.10 | — |
| — | 97.95 | 109.10 | 103.53 | +0.59 | 36.0% | 1140 | 36.0% | -0.41 | 71.15 | 67.30 | 75.00 | — |
| — | 88.25 | 99.40 | 93.83 | +0.56 | 35.9% | 1160 | 35.9% | -0.45 | 80.62 | 76.15 | 85.10 | — |
| — | 78.75 | 89.65 | 84.20 | +0.52 | 35.8% | 1180 | 35.8% | -0.49 | 92.17 | 86.40 | 97.95 | — |
| — | 71.50 | 77.75 | 74.62 | +0.48 | 35.8% | 1200 | 35.8% | -0.53 | 103.80 | 98.95 | 108.65 | — |
| — | 65.00 | 72.45 | 68.72 | +0.45 | 35.8% | 1220 | 35.8% | -0.56 | 116.28 | 110.45 | 122.10 | — |
| — | 57.00 | 62.00 | 59.50 | +0.42 | 35.8% | 1240 | 35.8% | -0.60 | 126.35 | 120.55 | 132.15 | — |
| — | 48.40 | 58.70 | 53.55 | +0.38 | 35.8% | 1260 | 35.8% | -0.63 | 140.93 | 136.05 | 145.80 | — |
| — | 42.45 | 50.85 | 46.65 | +0.35 | 35.8% | 1280 | 35.8% | -0.67 | 155.78 | 151.45 | 160.10 | — |
| — | 36.40 | 42.40 | 39.40 | +0.32 | 35.8% | 1300 | 35.8% | -0.70 | 170.35 | 165.95 | 174.75 | — |
| — | 32.80 | 42.25 | 37.52 | +0.29 | 35.8% | 1320 | 35.8% | -0.73 | 185.78 | 181.00 | 190.55 | — |
| — | 27.70 | 35.70 | 31.70 | +0.27 | 35.8% | 1340 | 35.8% | -0.76 | 201.78 | 196.80 | 206.75 | — |
| — | 20.95 | 29.70 | 25.32 | +0.22 | 35.9% | 1380 | 35.9% | -0.81 | 234.90 | 227.85 | 241.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.