Spot 1157.55
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 254.20 | 270.60 | 262.40 | +0.87 | 38.4% | 930 | 38.4% | -0.13 | 20.70 | 15.00 | 26.40 | — |
| — | 223.70 | 238.80 | 231.25 | +0.83 | 38.0% | 970 | 38.0% | -0.18 | 28.18 | 22.85 | 33.50 | — |
| — | 193.70 | 209.40 | 201.55 | +0.78 | 37.7% | 1010 | 37.7% | -0.22 | 37.90 | 31.90 | 43.90 | — |
| — | 176.15 | 187.35 | 181.75 | +0.74 | 37.5% | 1040 | 37.5% | -0.26 | 48.90 | 45.10 | 52.70 | — |
| — | 156.90 | 167.75 | 162.32 | +0.70 | 37.4% | 1070 | 37.4% | -0.31 | 57.02 | 51.80 | 62.25 | — |
| — | 140.10 | 148.65 | 144.38 | +0.66 | 37.3% | 1100 | 37.3% | -0.35 | 69.17 | 63.15 | 75.20 | — |
| — | 129.00 | 137.55 | 133.28 | +0.63 | 37.2% | 1120 | 37.2% | -0.38 | 77.12 | 69.80 | 84.45 | — |
| — | 121.95 | 132.95 | 127.45 | +0.61 | 37.2% | 1130 | 37.2% | -0.40 | 82.05 | 78.55 | 85.55 | — |
| — | 117.75 | 128.10 | 122.92 | +0.60 | 37.2% | 1140 | 37.2% | -0.41 | 86.88 | 80.85 | 92.90 | — |
| — | 111.70 | 125.60 | 118.65 | +0.58 | 37.2% | 1150 | 37.2% | -0.43 | 91.47 | 86.25 | 96.70 | — |
| — | 106.95 | 118.25 | 112.60 | +0.57 | 37.2% | 1160 | 37.2% | -0.44 | 98.03 | 94.05 | 102.00 | — |
| — | 105.00 | 113.60 | 109.30 | +0.55 | 37.1% | 1170 | 37.1% | -0.46 | 101.58 | 96.10 | 107.05 | — |
| — | 98.45 | 106.60 | 102.53 | +0.54 | 37.1% | 1180 | 37.1% | -0.47 | 107.10 | 101.45 | 112.75 | — |
| — | 94.95 | 106.00 | 100.47 | +0.52 | 37.1% | 1190 | 37.1% | -0.49 | 113.10 | 105.75 | 120.45 | — |
| — | 87.95 | 99.45 | 93.70 | +0.51 | 37.1% | 1200 | 37.1% | -0.51 | 119.05 | 111.90 | 126.20 | — |
| — | 81.05 | 92.05 | 86.55 | +0.48 | 37.1% | 1220 | 37.1% | -0.54 | 129.57 | 122.20 | 136.95 | — |
| — | 73.80 | 85.10 | 79.45 | +0.45 | 37.0% | 1240 | 37.0% | -0.57 | 144.40 | 138.40 | 150.40 | — |
| — | 63.05 | 74.65 | 68.85 | +0.41 | 37.0% | 1270 | 37.0% | -0.61 | 163.22 | 156.30 | 170.15 | — |
| — | 54.10 | 64.95 | 59.52 | +0.37 | 37.0% | 1300 | 37.0% | -0.65 | 184.28 | 175.50 | 193.05 | — |
| 0 | 42.65 | 54.40 | 48.52 | +0.32 | 37.0% | 1340 | 37.0% | -0.71 | 213.88 | 206.90 | 220.85 | 0 |
| 0 | 34.00 | 45.00 | 39.50 | +0.27 | 37.0% | 1380 | 37.0% | -0.75 | 245.53 | 237.35 | 253.70 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.