Spot 1187.18
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 245.55 | 257.25 | 251.40 | +0.89 | 37.7% | 960 | 37.7% | -0.11 | 13.75 | 10.95 | 16.55 | — |
| — | 211.45 | 225.05 | 218.25 | +0.85 | 37.2% | 1000 | 37.2% | -0.15 | 19.23 | 17.00 | 21.45 | — |
| — | 188.55 | 203.70 | 196.12 | +0.81 | 36.9% | 1030 | 36.9% | -0.19 | 25.60 | 20.80 | 30.40 | — |
| — | 164.90 | 181.05 | 172.97 | +0.77 | 36.6% | 1060 | 36.6% | -0.23 | 32.75 | 31.50 | 34.00 | — |
| — | 147.70 | 157.00 | 152.35 | +0.73 | 36.4% | 1090 | 36.4% | -0.28 | 40.23 | 37.45 | 43.00 | — |
| — | 133.95 | 144.50 | 139.22 | +0.70 | 36.3% | 1110 | 36.3% | -0.31 | 46.95 | 41.00 | 52.90 | — |
| — | 121.40 | 132.05 | 126.72 | +0.66 | 36.2% | 1130 | 36.2% | -0.34 | 56.50 | 52.60 | 60.40 | — |
| — | 115.10 | 127.65 | 121.38 | +0.65 | 36.1% | 1140 | 36.1% | -0.36 | 60.70 | 57.80 | 63.60 | — |
| — | 104.15 | 114.80 | 109.47 | +0.61 | 36.0% | 1160 | 36.0% | -0.40 | 67.08 | 62.95 | 71.20 | — |
| — | 95.00 | 103.65 | 99.33 | +0.58 | 35.9% | 1180 | 35.9% | -0.43 | 75.67 | 68.85 | 82.50 | — |
| — | 85.35 | 92.80 | 89.08 | +0.54 | 35.8% | 1200 | 35.8% | -0.47 | 87.62 | 82.50 | 92.75 | — |
| — | 72.20 | 87.60 | 79.90 | +0.50 | 35.8% | 1220 | 35.8% | -0.51 | 97.90 | 93.30 | 102.50 | — |
| — | 67.45 | 76.85 | 72.15 | +0.47 | 35.7% | 1240 | 35.7% | -0.54 | 110.55 | 105.70 | 115.40 | — |
| — | 59.25 | 69.15 | 64.20 | +0.44 | 35.7% | 1260 | 35.7% | -0.58 | 122.53 | 117.25 | 127.80 | — |
| — | 51.75 | 62.00 | 56.88 | +0.40 | 35.6% | 1280 | 35.6% | -0.61 | 136.05 | 131.45 | 140.65 | — |
| — | 48.65 | 52.70 | 50.67 | +0.37 | 35.6% | 1300 | 35.6% | -0.65 | 149.68 | 144.65 | 154.70 | — |
| — | 41.25 | 49.60 | 45.42 | +0.34 | 35.6% | 1320 | 35.6% | -0.68 | 165.78 | 159.05 | 172.50 | — |
| — | 37.25 | 44.25 | 40.75 | +0.31 | 35.6% | 1340 | 35.6% | -0.71 | 179.10 | 174.05 | 184.15 | — |
| — | 29.75 | 40.00 | 34.88 | +0.28 | 35.6% | 1360 | 35.6% | -0.74 | 194.75 | 189.75 | 199.75 | — |
| — | 26.35 | 36.35 | 31.35 | +0.26 | 35.6% | 1380 | 35.6% | -0.77 | 211.53 | 204.00 | 219.05 | — |
| — | 21.55 | 29.00 | 25.27 | +0.21 | 35.6% | 1420 | 35.6% | -0.82 | 244.32 | 239.20 | 249.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.