Spot 1187.18
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 268.15 | 279.55 | 273.85 | +0.85 | 38.5% | 960 | 38.5% | -0.15 | 28.12 | 23.55 | 32.70 | — |
| — | 235.20 | 249.05 | 242.12 | +0.81 | 38.1% | 1000 | 38.1% | -0.19 | 37.23 | 32.95 | 41.50 | — |
| — | 216.15 | 226.95 | 221.55 | +0.78 | 37.9% | 1030 | 37.9% | -0.23 | 43.92 | 40.70 | 47.15 | — |
| — | 195.80 | 205.35 | 200.57 | +0.74 | 37.8% | 1060 | 37.8% | -0.26 | 52.10 | 48.65 | 55.55 | — |
| — | 182.90 | 194.10 | 188.50 | +0.72 | 37.7% | 1080 | 37.7% | -0.29 | 59.10 | 54.10 | 64.10 | — |
| — | 168.60 | 181.90 | 175.25 | +0.69 | 37.6% | 1100 | 37.6% | -0.31 | 66.03 | 61.85 | 70.20 | — |
| — | 158.70 | 169.25 | 163.97 | +0.67 | 37.6% | 1120 | 37.6% | -0.34 | 73.78 | 69.70 | 77.85 | — |
| — | 147.40 | 157.50 | 152.45 | +0.64 | 37.5% | 1140 | 37.5% | -0.37 | 83.50 | 78.80 | 88.20 | — |
| — | 136.75 | 147.00 | 141.88 | +0.62 | 37.5% | 1160 | 37.5% | -0.39 | 91.42 | 87.30 | 95.55 | — |
| — | 126.55 | 139.90 | 133.22 | +0.59 | 37.4% | 1180 | 37.4% | -0.42 | 101.60 | 94.00 | 109.20 | — |
| — | 117.35 | 126.30 | 121.83 | +0.56 | 37.4% | 1200 | 37.4% | -0.45 | 112.85 | 104.75 | 120.95 | — |
| — | 107.70 | 118.10 | 112.90 | +0.54 | 37.4% | 1220 | 37.4% | -0.48 | 123.80 | 116.25 | 131.35 | — |
| — | 99.40 | 110.05 | 104.72 | +0.51 | 37.4% | 1240 | 37.4% | -0.50 | 132.50 | 126.35 | 138.65 | — |
| — | 91.45 | 102.10 | 96.78 | +0.48 | 37.4% | 1260 | 37.4% | -0.53 | 146.88 | 138.35 | 155.40 | — |
| — | 84.90 | 94.65 | 89.78 | +0.46 | 37.4% | 1280 | 37.4% | -0.56 | 159.15 | 154.05 | 164.25 | — |
| — | 74.25 | 88.20 | 81.22 | +0.44 | 37.4% | 1300 | 37.4% | -0.58 | 173.18 | 166.15 | 180.20 | — |
| — | 72.00 | 81.70 | 76.85 | +0.41 | 37.4% | 1320 | 37.4% | -0.61 | 186.88 | 182.90 | 190.85 | — |
| — | 64.30 | 75.05 | 69.67 | +0.39 | 37.5% | 1340 | 37.5% | -0.63 | 200.90 | 196.65 | 205.15 | — |
| — | 60.70 | 69.40 | 65.05 | +0.37 | 37.5% | 1360 | 37.5% | -0.66 | 215.20 | 210.80 | 219.60 | — |
| — | 55.70 | 61.85 | 58.77 | +0.34 | 37.5% | 1380 | 37.5% | -0.68 | 228.85 | 222.45 | 235.25 | — |
| — | 44.50 | 55.30 | 49.90 | +0.30 | 37.6% | 1420 | 37.6% | -0.73 | 262.45 | 255.40 | 269.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.