Spot 1169.23
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 243.85 | 258.00 | 250.93 | +0.91 | 37.7% | 940 | — | — | 12.35 | 10.55 | 14.15 | — |
| — | 209.95 | 223.65 | 216.80 | +0.87 | 37.1% | 980 | 37.1% | -0.13 | 18.93 | 13.50 | 24.35 | — |
| — | 186.25 | 199.40 | 192.82 | — | — | 1010 | 36.8% | -0.16 | 25.55 | 20.75 | 30.35 | — |
| — | 166.85 | 175.85 | 171.35 | — | — | 1040 | 36.5% | -0.20 | 30.65 | 27.30 | 34.00 | — |
| — | 143.35 | 155.35 | 149.35 | — | — | 1070 | 36.2% | -0.25 | 39.17 | 33.10 | 45.25 | — |
| — | 130.30 | 142.80 | 136.55 | +0.73 | 36.1% | 1090 | — | — | 48.17 | 43.90 | 52.45 | — |
| — | 116.75 | 128.65 | 122.70 | — | — | 1110 | — | — | 54.98 | 47.75 | 62.20 | — |
| — | 112.20 | 122.35 | 117.28 | — | — | 1120 | — | — | 59.85 | 53.70 | 66.00 | — |
| — | 106.15 | 120.00 | 113.08 | — | — | 1130 | — | — | 63.38 | 58.40 | 68.35 | — |
| — | 102.25 | 112.20 | 107.22 | — | — | 1140 | — | — | 68.15 | 63.10 | 73.20 | — |
| — | 90.70 | 102.25 | 96.47 | — | — | 1160 | — | — | 77.88 | 72.70 | 83.05 | — |
| — | 81.95 | 91.15 | 86.55 | — | — | 1180 | — | — | 88.85 | 82.45 | 95.25 | — |
| — | 74.45 | 80.00 | 77.22 | — | — | 1200 | — | — | 100.38 | 94.70 | 106.05 | — |
| — | 64.15 | 73.80 | 68.97 | — | — | 1220 | — | — | 112.12 | 106.25 | 118.00 | — |
| — | 58.55 | 66.65 | 62.60 | — | — | 1240 | 35.6% | -0.54 | 123.22 | 117.90 | 128.55 | — |
| — | 48.95 | 59.80 | 54.38 | +0.44 | 35.6% | 1260 | 35.6% | -0.58 | 136.82 | 131.80 | 141.85 | — |
| — | 46.15 | 53.30 | 49.73 | +0.40 | 35.6% | 1280 | 35.6% | -0.61 | 148.47 | 143.35 | 153.60 | — |
| — | 38.05 | 48.40 | 43.23 | +0.37 | 35.6% | 1300 | 35.6% | -0.65 | 164.60 | 158.90 | 170.30 | — |
| — | 33.00 | 39.55 | 36.27 | +0.34 | 35.6% | 1320 | 35.6% | -0.68 | 179.53 | 173.60 | 185.45 | — |
| — | 30.90 | 35.00 | 32.95 | +0.31 | 35.6% | 1340 | 35.6% | -0.71 | 194.70 | 188.25 | 201.15 | — |
| — | 21.25 | 29.30 | 25.27 | +0.26 | 35.7% | 1380 | 35.7% | -0.77 | 228.47 | 222.65 | 234.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.