Spot 1169.23
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 264.35 | 276.60 | 270.48 | +0.87 | 38.6% | 940 | 38.6% | -0.14 | 27.10 | 22.45 | 31.75 | — |
| — | 241.30 | 254.20 | 247.75 | +0.84 | 38.3% | 970 | 38.3% | -0.16 | 34.35 | 29.30 | 39.40 | — |
| — | 218.85 | 234.30 | 226.57 | +0.81 | 38.1% | 1000 | 38.1% | -0.19 | 40.52 | 35.05 | 46.00 | — |
| — | 200.95 | 210.75 | 205.85 | +0.78 | 37.9% | 1030 | 37.9% | -0.23 | 49.73 | 45.00 | 54.45 | — |
| — | 181.25 | 192.05 | 186.65 | +0.74 | 37.8% | 1060 | 37.8% | -0.26 | 61.08 | 55.55 | 66.60 | — |
| — | 172.80 | 185.05 | 178.93 | +0.73 | 37.8% | 1070 | 37.8% | -0.27 | 63.38 | 55.35 | 71.40 | — |
| — | 167.30 | 177.95 | 172.62 | +0.72 | 37.7% | 1080 | 37.7% | -0.29 | 67.95 | 60.85 | 75.05 | — |
| — | 154.70 | 166.30 | 160.50 | +0.69 | 37.6% | 1100 | 37.6% | -0.31 | 75.45 | 71.90 | 79.00 | — |
| — | 144.30 | 154.40 | 149.35 | +0.67 | 37.6% | 1120 | 37.6% | -0.34 | 83.55 | 78.30 | 88.80 | — |
| — | 133.65 | 145.35 | 139.50 | +0.64 | 37.6% | 1140 | 37.6% | -0.37 | 92.50 | 87.20 | 97.80 | — |
| — | 123.55 | 134.15 | 128.85 | +0.62 | 37.5% | 1160 | 37.5% | -0.39 | 102.15 | 96.90 | 107.40 | — |
| — | 113.65 | 125.80 | 119.72 | +0.59 | 37.5% | 1180 | 37.5% | -0.42 | 111.25 | 105.60 | 116.90 | — |
| — | 104.05 | 114.00 | 109.03 | +0.56 | 37.5% | 1200 | 37.5% | -0.45 | 122.90 | 117.45 | 128.35 | — |
| — | 96.55 | 107.10 | 101.83 | +0.54 | 37.5% | 1220 | 37.5% | -0.48 | 134.55 | 129.40 | 139.70 | — |
| — | 88.55 | 97.45 | 93.00 | +0.51 | 37.4% | 1240 | 37.4% | -0.50 | 146.85 | 140.85 | 152.85 | — |
| — | 80.25 | 93.00 | 86.62 | +0.48 | 37.4% | 1260 | 37.4% | -0.53 | 159.22 | 152.45 | 166.00 | — |
| — | 72.60 | 84.30 | 78.45 | +0.46 | 37.4% | 1280 | 37.4% | -0.56 | 172.00 | 166.50 | 177.50 | — |
| — | 67.55 | 78.10 | 72.83 | +0.44 | 37.4% | 1300 | 37.4% | -0.58 | 185.70 | 178.00 | 193.40 | — |
| — | 60.80 | 71.85 | 66.33 | +0.41 | 37.4% | 1320 | 37.4% | -0.61 | 200.75 | 194.15 | 207.35 | — |
| — | 56.00 | 66.40 | 61.20 | +0.39 | 37.4% | 1340 | 37.4% | -0.63 | 213.85 | 210.10 | 217.60 | — |
| — | 45.65 | 56.10 | 50.88 | +0.34 | 37.5% | 1380 | 37.5% | -0.68 | 244.32 | 236.65 | 252.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.