Spot 1178.09
· 386 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 262.75 | 276.00 | 269.38 | +0.85 | 38.6% | 950 | 38.6% | -0.15 | 26.82 | 24.45 | 29.20 | — |
| — | 232.75 | 245.20 | 238.97 | +0.81 | 38.2% | 990 | 38.2% | -0.19 | 36.58 | 33.60 | 39.55 | — |
| — | 211.90 | 223.25 | 217.57 | +0.78 | 38.0% | 1020 | 38.0% | -0.23 | 44.80 | 41.50 | 48.10 | — |
| — | 191.85 | 202.85 | 197.35 | +0.74 | 37.9% | 1050 | 37.9% | -0.26 | 53.48 | 50.60 | 56.35 | — |
| — | 179.70 | 189.90 | 184.80 | +0.72 | 37.8% | 1070 | 37.8% | -0.29 | 60.33 | 58.25 | 62.40 | — |
| — | 173.20 | 183.60 | 178.40 | +0.70 | 37.7% | 1080 | 37.7% | -0.30 | 63.45 | 60.70 | 66.20 | — |
| — | 161.40 | 171.35 | 166.38 | +0.68 | 37.7% | 1100 | 37.7% | -0.33 | 71.65 | 68.45 | 74.85 | — |
| — | 150.35 | 159.70 | 155.03 | +0.65 | 37.6% | 1120 | 37.6% | -0.35 | 79.55 | 76.40 | 82.70 | — |
| — | 139.65 | 148.80 | 144.22 | +0.63 | 37.5% | 1140 | 37.5% | -0.38 | 88.78 | 86.15 | 91.40 | — |
| — | 129.60 | 138.45 | 134.03 | +0.60 | 37.5% | 1160 | 37.5% | -0.41 | 98.70 | 94.75 | 102.65 | — |
| — | 120.00 | 127.80 | 123.90 | +0.57 | 37.5% | 1180 | 37.5% | -0.44 | 109.22 | 105.55 | 112.90 | — |
| — | 111.25 | 118.95 | 115.10 | +0.55 | 37.4% | 1200 | 37.4% | -0.46 | 120.72 | 114.95 | 126.50 | — |
| — | 102.65 | 109.70 | 106.17 | +0.52 | 37.4% | 1220 | 37.4% | -0.49 | 130.28 | 125.95 | 134.60 | — |
| — | 93.50 | 100.65 | 97.08 | +0.49 | 37.4% | 1240 | 37.4% | -0.52 | 142.22 | 138.55 | 145.90 | — |
| — | 87.30 | 94.90 | 91.10 | +0.47 | 37.4% | 1260 | 37.4% | -0.55 | 154.78 | 146.80 | 162.75 | — |
| — | 78.35 | 87.80 | 83.08 | +0.44 | 37.4% | 1280 | 37.4% | -0.57 | 168.75 | 163.40 | 174.10 | — |
| — | 71.75 | 78.00 | 74.88 | +0.42 | 37.4% | 1300 | 37.4% | -0.60 | 181.82 | 176.60 | 187.05 | — |
| — | 66.35 | 73.90 | 70.12 | +0.39 | 37.4% | 1320 | 37.4% | -0.63 | 194.85 | 190.40 | 199.30 | — |
| — | 60.75 | 68.05 | 64.40 | +0.37 | 37.4% | 1340 | 37.4% | -0.65 | 208.80 | 204.45 | 213.15 | — |
| — | 56.45 | 62.65 | 59.55 | +0.35 | 37.4% | 1360 | 37.4% | -0.68 | 224.05 | 219.15 | 228.95 | — |
| — | 44.40 | 54.40 | 49.40 | +0.31 | 37.4% | 1400 | 37.4% | -0.72 | 255.00 | 249.75 | 260.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.