Spot 1182.95
· 392 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 248.35 | 262.80 | 255.57 | +0.90 | 37.8% | 950 | 37.8% | -0.10 | 11.40 | 10.10 | 12.70 | — |
| — | 214.35 | 230.00 | 222.18 | +0.86 | 37.3% | 990 | 37.3% | -0.14 | 17.10 | 15.65 | 18.55 | — |
| — | 190.05 | 206.00 | 198.03 | +0.83 | 37.0% | 1020 | 37.0% | -0.18 | 22.62 | 20.60 | 24.65 | 183 |
| 826 | 167.55 | 181.55 | 174.55 | +0.78 | 36.7% | 1050 | 36.7% | -0.22 | 29.07 | 27.60 | 30.55 | 280 |
| 200 | 149.25 | 158.85 | 154.05 | +0.74 | 36.5% | 1080 | 36.5% | -0.27 | 39.67 | 33.75 | 45.60 | — |
| — | 137.20 | 145.80 | 141.50 | +0.71 | 36.4% | 1100 | 36.4% | -0.30 | 44.02 | 39.20 | 48.85 | — |
| — | 123.65 | 131.80 | 127.72 | — | — | 1120 | — | — | 52.05 | 47.80 | 56.30 | — |
| — | 117.65 | 126.95 | 122.30 | — | — | 1130 | 36.2% | -0.35 | 57.83 | 51.85 | 63.80 | — |
| — | 111.25 | 120.95 | 116.10 | — | — | 1140 | 36.2% | -0.37 | 60.75 | 53.65 | 67.85 | — |
| — | 99.45 | 108.50 | 103.97 | +0.60 | 36.1% | 1160 | 36.1% | -0.41 | 70.38 | 65.10 | 75.65 | — |
| — | 89.00 | 96.95 | 92.97 | +0.56 | 36.0% | 1180 | — | — | 80.30 | 74.55 | 86.05 | — |
| — | 81.20 | 89.00 | 85.10 | +0.53 | 36.0% | 1200 | — | — | 88.53 | 82.65 | 94.40 | — |
| — | 70.70 | 81.25 | 75.97 | — | — | 1220 | — | — | 100.78 | 95.25 | 106.30 | — |
| — | 64.70 | 71.00 | 67.85 | — | — | 1240 | — | — | 112.60 | 105.90 | 119.30 | — |
| — | 55.60 | 66.75 | 61.17 | — | — | 1260 | — | — | 123.53 | 118.70 | 128.35 | — |
| — | 51.60 | 57.50 | 54.55 | +0.39 | 35.8% | 1280 | 35.8% | -0.63 | 139.57 | 133.75 | 145.40 | — |
| — | 43.05 | 51.75 | 47.40 | +0.35 | 35.7% | 1300 | 35.7% | -0.66 | 152.50 | 146.05 | 158.95 | — |
| — | 36.15 | 44.25 | 40.20 | +0.32 | 35.7% | 1320 | 35.7% | -0.70 | 167.65 | 164.35 | 170.95 | — |
| — | 33.05 | 43.35 | 38.20 | +0.29 | 35.7% | 1340 | 35.7% | -0.72 | 182.95 | 176.45 | 189.45 | — |
| — | 30.10 | 34.70 | 32.40 | +0.27 | 35.7% | 1360 | 35.7% | -0.75 | 198.25 | 191.15 | 205.35 | — |
| — | 23.70 | 26.00 | 24.85 | +0.22 | 35.7% | 1400 | 35.7% | -0.81 | 231.20 | 224.00 | 238.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.