Spot 1182.95
· 392 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 268.65 | 284.00 | 276.32 | — | — | 950 | — | — | 25.00 | 23.60 | 26.40 | — |
| — | 238.00 | 251.95 | 244.97 | — | — | 990 | — | — | 33.33 | 30.20 | 36.45 | — |
| — | 216.05 | 230.00 | 223.03 | — | — | 1020 | — | — | 42.58 | 35.15 | 50.00 | — |
| — | 195.25 | 208.55 | 201.90 | +0.75 | 37.9% | 1050 | 37.9% | -0.26 | 50.33 | 41.85 | 58.80 | — |
| — | 185.30 | 196.50 | 190.90 | +0.72 | 37.8% | 1070 | 37.8% | -0.28 | 57.05 | 48.80 | 65.30 | — |
| — | 175.80 | 189.35 | 182.57 | +0.71 | 37.8% | 1080 | 37.8% | -0.29 | 62.60 | 59.00 | 66.20 | — |
| — | 163.65 | 177.85 | 170.75 | +0.69 | 37.7% | 1100 | 37.7% | -0.32 | 67.53 | 59.00 | 76.05 | — |
| — | 154.25 | 163.30 | 158.78 | +0.66 | 37.6% | 1120 | 37.6% | -0.35 | 76.40 | 70.10 | 82.70 | — |
| — | 143.50 | 152.45 | 147.97 | +0.63 | 37.6% | 1140 | 37.6% | -0.37 | 84.42 | 80.35 | 88.50 | — |
| — | 129.50 | 144.75 | 137.12 | +0.61 | 37.5% | 1160 | 37.5% | -0.40 | 93.83 | 86.00 | 101.65 | — |
| — | 123.65 | 132.45 | 128.05 | +0.58 | 37.5% | 1180 | 37.5% | -0.43 | 104.70 | 97.00 | 112.40 | — |
| — | 112.25 | 124.60 | 118.42 | +0.55 | 37.5% | 1200 | 37.5% | -0.46 | 114.40 | 107.00 | 121.80 | — |
| — | 102.40 | 115.55 | 108.97 | +0.52 | 37.5% | 1220 | 37.5% | -0.49 | 125.53 | 118.25 | 132.80 | — |
| — | 92.45 | 104.30 | 98.38 | +0.50 | 37.5% | 1240 | 37.5% | -0.51 | 137.25 | 129.75 | 144.75 | — |
| — | 85.05 | 96.90 | 90.97 | +0.47 | 37.4% | 1260 | 37.4% | -0.54 | 148.88 | 141.50 | 156.25 | — |
| — | 80.20 | 93.95 | 87.08 | +0.45 | 37.4% | 1280 | 37.4% | -0.57 | 161.90 | 153.90 | 169.90 | — |
| — | 71.60 | 84.10 | 77.85 | — | — | 1300 | 37.4% | -0.59 | 175.25 | 167.80 | 182.70 | — |
| — | 67.35 | 76.25 | 71.80 | +0.40 | 37.4% | 1320 | 37.4% | -0.62 | 188.18 | 182.95 | 193.40 | — |
| — | 58.05 | 74.70 | 66.38 | — | — | 1340 | 37.4% | -0.64 | 204.43 | 198.95 | 209.90 | — |
| — | 56.05 | 66.90 | 61.48 | +0.35 | 37.4% | 1360 | — | — | 217.40 | 210.25 | 224.55 | — |
| — | 45.60 | 59.10 | 52.35 | — | — | 1400 | 37.5% | -0.72 | 247.97 | 240.80 | 255.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.