Spot 1167.45
· 402 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 243.05 | 253.85 | 248.45 | +0.90 | 38.0% | 940 | 38.0% | -0.10 | 11.32 | 9.20 | 13.45 | — |
| — | 209.30 | 221.80 | 215.55 | +0.86 | 37.5% | 980 | 37.5% | -0.14 | 17.85 | 16.10 | 19.60 | — |
| — | 185.30 | 195.25 | 190.28 | +0.82 | 37.2% | 1010 | 37.2% | -0.18 | 23.12 | 21.75 | 24.50 | — |
| — | 160.70 | 173.75 | 167.22 | +0.78 | 36.9% | 1040 | 36.9% | -0.22 | 30.52 | 28.65 | 32.40 | — |
| — | 138.50 | 154.70 | 146.60 | +0.73 | 36.7% | 1070 | 36.7% | -0.27 | 38.92 | 32.70 | 45.15 | — |
| — | 126.00 | 139.45 | 132.72 | +0.70 | 36.6% | 1090 | 36.6% | -0.31 | 46.17 | 43.60 | 48.75 | — |
| — | 114.40 | 125.45 | 119.92 | +0.66 | 36.4% | 1110 | 36.4% | -0.34 | 51.83 | 44.90 | 58.75 | — |
| — | 109.80 | 119.55 | 114.67 | +0.65 | 36.4% | 1120 | 36.4% | -0.36 | 56.95 | 52.95 | 60.95 | — |
| — | 102.35 | 118.00 | 110.17 | +0.63 | 36.3% | 1130 | 36.3% | -0.38 | 62.25 | 56.20 | 68.30 | — |
| — | 96.00 | 109.95 | 102.97 | +0.61 | 36.3% | 1140 | 36.3% | -0.40 | 65.55 | 61.10 | 70.00 | — |
| — | 88.00 | 99.35 | 93.67 | +0.57 | 36.2% | 1160 | 36.2% | -0.43 | 75.50 | 73.40 | 77.60 | — |
| — | 75.85 | 90.60 | 83.22 | +0.54 | 36.1% | 1180 | 36.1% | -0.47 | 85.55 | 77.10 | 94.00 | — |
| — | 72.50 | 77.35 | 74.92 | +0.50 | 36.0% | 1200 | 36.0% | -0.51 | 98.83 | 92.65 | 105.00 | — |
| — | 60.80 | 71.20 | 66.00 | +0.46 | 36.0% | 1220 | 36.0% | -0.55 | 107.92 | 101.20 | 114.65 | — |
| — | 54.95 | 65.25 | 60.10 | +0.43 | 35.9% | 1240 | 35.9% | -0.58 | 122.05 | 116.80 | 127.30 | — |
| — | 46.80 | 60.05 | 53.42 | +0.39 | 35.8% | 1260 | 35.8% | -0.62 | 135.95 | 130.50 | 141.40 | — |
| — | 42.15 | 53.50 | 47.83 | +0.36 | 35.8% | 1280 | 35.8% | -0.66 | 149.43 | 144.55 | 154.30 | — |
| — | 37.15 | 44.55 | 40.85 | +0.33 | 35.7% | 1300 | 35.7% | -0.69 | 163.55 | 158.25 | 168.85 | — |
| — | 32.05 | 38.35 | 35.20 | +0.30 | 35.7% | 1320 | 35.7% | -0.72 | 178.75 | 174.50 | 183.00 | — |
| — | 25.25 | 29.35 | 27.30 | +0.24 | 35.6% | 1360 | 35.6% | -0.78 | 209.90 | 203.65 | 216.15 | — |
| — | 19.10 | 23.05 | 21.07 | +0.19 | 35.6% | 1400 | 35.6% | -0.83 | 245.15 | 237.85 | 252.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.