Spot 1167.45
· 402 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 260.65 | 275.30 | 267.98 | +0.85 | 38.6% | 940 | 38.6% | -0.15 | 25.15 | 23.05 | 27.25 | — |
| — | 237.45 | 252.25 | 244.85 | +0.82 | 38.3% | 970 | 38.3% | -0.18 | 31.60 | 29.25 | 33.95 | — |
| — | 215.95 | 227.00 | 221.47 | +0.79 | 38.0% | 1000 | 38.0% | -0.21 | 38.42 | 35.80 | 41.05 | — |
| — | 194.30 | 209.45 | 201.88 | +0.76 | 37.8% | 1030 | 37.8% | -0.25 | 46.27 | 42.80 | 49.75 | — |
| — | 176.60 | 187.05 | 181.82 | +0.72 | 37.6% | 1060 | 37.6% | -0.28 | 56.17 | 49.80 | 62.55 | — |
| — | 167.70 | 184.00 | 175.85 | +0.71 | 37.6% | 1070 | 37.6% | -0.30 | 62.02 | 59.00 | 65.05 | — |
| — | 164.15 | 178.00 | 171.07 | +0.69 | 37.5% | 1080 | 37.5% | -0.31 | 63.77 | 58.90 | 68.65 | — |
| — | 152.15 | 166.00 | 159.07 | +0.67 | 37.5% | 1100 | 37.5% | -0.34 | 73.30 | 70.05 | 76.55 | — |
| — | 138.45 | 152.45 | 145.45 | +0.64 | 37.4% | 1120 | 37.4% | -0.37 | 80.40 | 75.65 | 85.15 | — |
| — | 130.65 | 144.00 | 137.32 | +0.61 | 37.3% | 1140 | 37.3% | -0.39 | 89.78 | 85.05 | 94.50 | — |
| — | 120.30 | 131.95 | 126.12 | +0.59 | 37.3% | 1160 | 37.3% | -0.42 | 99.28 | 94.30 | 104.25 | — |
| — | 110.60 | 121.55 | 116.08 | +0.56 | 37.2% | 1180 | 37.2% | -0.45 | 109.83 | 102.25 | 117.40 | — |
| — | 98.90 | 115.25 | 107.08 | +0.53 | 37.2% | 1200 | 37.2% | -0.48 | 120.97 | 113.10 | 128.85 | — |
| — | 94.00 | 103.35 | 98.67 | +0.50 | 37.1% | 1220 | 37.1% | -0.51 | 132.60 | 124.25 | 140.95 | — |
| — | 86.00 | 98.75 | 92.38 | +0.48 | 37.1% | 1240 | 37.1% | -0.54 | 146.30 | 138.90 | 153.70 | — |
| — | 78.60 | 89.15 | 83.88 | +0.45 | 37.1% | 1260 | 37.1% | -0.56 | 157.12 | 151.50 | 162.75 | — |
| — | 69.85 | 83.30 | 76.58 | +0.43 | 37.1% | 1280 | 37.1% | -0.59 | 170.53 | 165.00 | 176.05 | — |
| — | 67.80 | 75.70 | 71.75 | +0.40 | 37.1% | 1300 | 37.1% | -0.62 | 184.00 | 176.00 | 192.00 | — |
| — | 62.70 | 67.95 | 65.33 | +0.38 | 37.1% | 1320 | 37.1% | -0.64 | 198.28 | 192.65 | 203.90 | — |
| — | 51.65 | 57.75 | 54.70 | +0.33 | 37.1% | 1360 | 37.1% | -0.69 | 228.35 | 222.90 | 233.80 | — |
| — | 39.10 | 53.15 | 46.12 | +0.29 | 37.2% | 1400 | 37.2% | -0.74 | 259.00 | 253.55 | 264.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.