Spot 1210.75
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 256.75 | 269.00 | 262.88 | +0.90 | 38.7% | 970 | 38.7% | -0.10 | 12.03 | 9.65 | 14.40 | — |
| — | 225.35 | 236.95 | 231.15 | +0.86 | 38.3% | 1010 | 38.3% | -0.14 | 17.70 | 15.35 | 20.05 | — |
| — | 201.15 | 210.00 | 205.57 | +0.83 | 38.1% | 1040 | 38.1% | -0.17 | 22.95 | 21.10 | 24.80 | — |
| — | 176.95 | 188.80 | 182.88 | +0.79 | 37.8% | 1070 | 37.8% | -0.21 | 30.07 | 27.65 | 32.50 | — |
| — | 160.15 | 176.00 | 168.07 | +0.76 | 37.7% | 1090 | 37.7% | -0.24 | 36.30 | 31.30 | 41.30 | — |
| — | 149.70 | 159.95 | 154.82 | +0.73 | 37.5% | 1110 | 37.5% | -0.27 | 40.92 | 38.05 | 43.80 | — |
| — | 136.30 | 149.15 | 142.72 | +0.70 | 37.4% | 1130 | 37.4% | -0.31 | 48.02 | 45.45 | 50.60 | — |
| — | 127.75 | 140.00 | 133.88 | +0.68 | 37.3% | 1140 | — | — | 50.95 | 47.50 | 54.40 | — |
| — | 117.70 | 128.00 | 122.85 | +0.65 | 37.2% | 1160 | 37.2% | -0.36 | 58.80 | 53.15 | 64.45 | — |
| — | 107.00 | 115.00 | 111.00 | +0.61 | 37.1% | 1180 | 37.1% | -0.39 | 68.17 | 61.55 | 74.80 | — |
| — | 97.50 | 102.00 | 99.75 | +0.58 | 37.0% | 1200 | 37.0% | -0.43 | 76.60 | 72.75 | 80.45 | — |
| — | 85.15 | 96.80 | 90.97 | +0.54 | 36.8% | 1220 | 36.8% | -0.46 | 87.40 | 84.05 | 90.75 | — |
| — | 75.90 | 87.00 | 81.45 | +0.51 | 36.7% | 1240 | 36.7% | -0.50 | 99.08 | 94.65 | 103.50 | — |
| — | 67.70 | 81.15 | 74.42 | +0.47 | 36.6% | 1260 | 36.6% | -0.54 | 109.58 | 104.25 | 114.90 | — |
| — | 58.80 | 70.05 | 64.42 | +0.44 | 36.5% | 1280 | 36.5% | -0.57 | 121.90 | 116.95 | 126.85 | — |
| — | 54.90 | 60.05 | 57.48 | +0.41 | 36.4% | 1300 | 36.4% | -0.61 | 134.82 | 129.95 | 139.70 | — |
| — | 46.30 | 53.00 | 49.65 | +0.37 | 36.3% | 1320 | 36.3% | -0.64 | 148.22 | 143.10 | 153.35 | — |
| — | 40.35 | 47.50 | 43.92 | +0.34 | 36.2% | 1340 | 36.2% | -0.67 | 163.05 | 158.45 | 167.65 | — |
| — | 37.40 | 43.75 | 40.58 | +0.31 | 36.1% | 1360 | 36.1% | -0.71 | 177.00 | 171.45 | 182.55 | — |
| — | 28.90 | 31.90 | 30.40 | +0.26 | 35.9% | 1400 | 35.9% | -0.77 | 208.45 | 202.90 | 214.00 | — |
| — | 22.00 | 24.95 | 23.48 | +0.21 | 35.8% | 1440 | 35.8% | -0.82 | 243.38 | 236.35 | 250.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.