Spot 1210.75
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 275.40 | 291.15 | 283.27 | +0.86 | 39.2% | 970 | 39.2% | -0.15 | 25.73 | 24.10 | 27.35 | — |
| — | 246.25 | 259.55 | 252.90 | +0.82 | 38.8% | 1010 | 38.8% | -0.18 | 34.17 | 30.55 | 37.80 | — |
| — | 222.75 | 239.05 | 230.90 | +0.79 | 38.6% | 1040 | 38.6% | -0.22 | 42.40 | 35.15 | 49.65 | — |
| — | 205.50 | 216.55 | 211.03 | +0.75 | 38.4% | 1070 | 38.4% | -0.25 | 50.90 | 46.50 | 55.30 | — |
| — | 198.95 | 212.00 | 205.47 | +0.74 | 38.4% | 1080 | 38.4% | -0.26 | 53.23 | 44.90 | 61.55 | — |
| — | 185.85 | 198.35 | 192.10 | +0.72 | 38.3% | 1100 | 38.3% | -0.29 | 60.40 | 56.50 | 64.30 | — |
| — | 173.55 | 185.40 | 179.47 | +0.69 | 38.2% | 1120 | 38.2% | -0.31 | 66.62 | 63.00 | 70.25 | — |
| — | 161.65 | 172.75 | 167.20 | +0.67 | 38.1% | 1140 | 38.1% | -0.34 | 76.72 | 69.50 | 83.95 | — |
| — | 150.40 | 160.00 | 155.20 | +0.64 | 38.0% | 1160 | 38.0% | -0.36 | 84.72 | 80.55 | 88.90 | — |
| — | 139.65 | 149.65 | 144.65 | +0.62 | 38.0% | 1180 | 38.0% | -0.39 | 92.62 | 88.25 | 97.00 | — |
| — | 129.15 | 137.85 | 133.50 | +0.59 | 37.9% | 1200 | 37.9% | -0.42 | 104.70 | 100.25 | 109.15 | — |
| — | 120.40 | 131.15 | 125.78 | +0.56 | 37.9% | 1220 | 37.9% | -0.45 | 113.60 | 108.25 | 118.95 | — |
| — | 110.05 | 123.50 | 116.78 | +0.54 | 37.8% | 1240 | 37.8% | -0.47 | 122.72 | 117.60 | 127.85 | — |
| — | 98.00 | 115.95 | 106.97 | +0.51 | 37.8% | 1260 | 37.8% | -0.50 | 136.05 | 129.30 | 142.80 | — |
| — | 93.15 | 106.25 | 99.70 | — | — | 1280 | — | — | 147.40 | 140.75 | 154.05 | — |
| — | 82.65 | 96.80 | 89.72 | +0.46 | 37.7% | 1300 | — | — | 160.25 | 153.55 | 166.95 | — |
| — | 75.65 | 91.90 | 83.78 | — | — | 1320 | — | — | 172.65 | 164.00 | 181.30 | — |
| — | 73.05 | 80.80 | 76.92 | — | — | 1340 | — | — | 185.00 | 176.85 | 193.15 | — |
| — | 62.50 | 79.05 | 70.78 | +0.39 | 37.6% | 1360 | 37.6% | -0.63 | 198.03 | 191.00 | 205.05 | — |
| — | 51.25 | 67.55 | 59.40 | +0.34 | 37.5% | 1400 | 37.5% | -0.68 | 228.45 | 220.00 | 236.90 | — |
| — | 41.50 | 57.95 | 49.73 | +0.30 | 37.5% | 1440 | 37.5% | -0.72 | 258.35 | 252.85 | 263.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.