Spot 1254.18
· 386 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 261.75 | 273.35 | 267.55 | +0.90 | 38.2% | 1010 | 38.2% | -0.10 | 12.55 | 10.65 | 14.45 | — |
| — | 227.60 | 239.30 | 233.45 | +0.86 | 37.8% | 1050 | 37.8% | -0.14 | 17.70 | 15.75 | 19.65 | — |
| — | 194.30 | 206.60 | 200.45 | +0.82 | 37.4% | 1090 | 37.4% | -0.19 | 25.23 | 20.65 | 29.80 | — |
| — | 171.30 | 184.00 | 177.65 | +0.78 | 37.1% | 1120 | 37.1% | -0.23 | 31.62 | 28.35 | 34.90 | — |
| — | 158.05 | 169.65 | 163.85 | +0.74 | 37.0% | 1140 | 37.0% | -0.26 | 38.25 | 35.80 | 40.70 | — |
| — | 145.45 | 156.80 | 151.12 | +0.71 | 36.8% | 1160 | 36.8% | -0.29 | 44.15 | 39.95 | 48.35 | — |
| — | 131.90 | 143.85 | 137.88 | +0.68 | 36.6% | 1180 | 36.6% | -0.32 | 51.92 | 49.50 | 54.35 | — |
| — | 121.70 | 132.00 | 126.85 | +0.65 | 36.5% | 1200 | 36.5% | -0.35 | 58.80 | 53.90 | 63.70 | — |
| — | 107.10 | 118.05 | 112.58 | +0.62 | 36.4% | 1220 | 36.4% | -0.39 | 66.80 | 63.15 | 70.45 | — |
| — | 98.65 | 110.20 | 104.42 | +0.58 | 36.2% | 1240 | 36.2% | -0.42 | 76.70 | 72.05 | 81.35 | — |
| — | 88.95 | 97.75 | 93.35 | +0.55 | 36.1% | 1260 | 36.1% | -0.46 | 86.15 | 80.70 | 91.60 | — |
| — | 82.00 | 88.90 | 85.45 | +0.51 | 35.9% | 1280 | 35.9% | -0.49 | 96.42 | 92.15 | 100.70 | — |
| — | 70.00 | 79.70 | 74.85 | +0.48 | 35.8% | 1300 | 35.8% | -0.53 | 107.67 | 100.85 | 114.50 | — |
| — | 64.15 | 72.20 | 68.17 | +0.44 | 35.7% | 1320 | 35.7% | -0.57 | 120.20 | 114.90 | 125.50 | — |
| — | 56.75 | 62.85 | 59.80 | +0.41 | 35.6% | 1340 | 35.6% | -0.60 | 132.47 | 126.00 | 138.95 | — |
| — | 49.10 | 55.90 | 52.50 | +0.38 | 35.5% | 1360 | 35.5% | -0.64 | 146.78 | 142.10 | 151.45 | — |
| — | 42.85 | 53.20 | 48.02 | +0.34 | 35.4% | 1380 | 35.4% | -0.67 | 162.68 | 156.20 | 169.15 | — |
| — | 36.85 | 46.75 | 41.80 | +0.31 | 35.3% | 1400 | 35.3% | -0.70 | 175.25 | 168.25 | 182.25 | — |
| — | 33.10 | 42.20 | 37.65 | +0.29 | 35.2% | 1420 | 35.2% | -0.73 | 191.82 | 185.65 | 198.00 | — |
| — | 24.95 | 33.50 | 29.23 | +0.24 | 35.1% | 1460 | 35.1% | -0.79 | 223.55 | 216.75 | 230.35 | — |
| — | 19.95 | 23.10 | 21.52 | +0.19 | 35.0% | 1500 | 35.0% | -0.84 | 257.62 | 251.00 | 264.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.