Spot 1254.18
· 386 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 283.55 | 295.20 | 289.38 | +0.85 | 38.8% | 1010 | 38.8% | -0.15 | 27.48 | 22.75 | 32.20 | — |
| — | 252.50 | 263.65 | 258.07 | +0.81 | 38.5% | 1050 | 38.5% | -0.19 | 35.88 | 32.70 | 39.05 | — |
| — | 228.25 | 242.60 | 235.43 | +0.79 | 38.3% | 1080 | 38.3% | -0.22 | 43.70 | 41.55 | 45.85 | — |
| — | 203.75 | 213.40 | 208.57 | +0.74 | 38.1% | 1120 | 38.1% | -0.26 | 55.33 | 51.65 | 59.00 | — |
| — | 191.60 | 204.00 | 197.80 | +0.72 | 38.0% | 1140 | 38.0% | -0.29 | 60.25 | 54.30 | 66.20 | — |
| — | 177.80 | 192.00 | 184.90 | +0.69 | 37.9% | 1160 | 37.9% | -0.31 | 69.17 | 64.60 | 73.75 | — |
| — | 167.60 | 178.50 | 173.05 | +0.67 | 37.8% | 1180 | 37.8% | -0.34 | 76.58 | 72.00 | 81.15 | — |
| — | 155.85 | 168.90 | 162.38 | +0.64 | 37.7% | 1200 | 37.7% | -0.36 | 85.97 | 80.35 | 91.60 | — |
| — | 145.00 | 155.75 | 150.38 | +0.62 | 37.7% | 1220 | 37.7% | -0.39 | 93.88 | 89.25 | 98.50 | — |
| — | 132.00 | 147.90 | 139.95 | +0.59 | 37.6% | 1240 | 37.6% | -0.41 | 103.78 | 98.70 | 108.85 | — |
| — | 121.50 | 138.00 | 129.75 | +0.57 | 37.5% | 1260 | 37.5% | -0.44 | 114.92 | 108.75 | 121.10 | — |
| — | 114.25 | 126.90 | 120.58 | +0.54 | 37.5% | 1280 | 37.5% | -0.47 | 124.15 | 119.40 | 128.90 | — |
| — | 106.05 | 119.95 | 113.00 | +0.52 | 37.4% | 1300 | 37.4% | -0.49 | 136.10 | 130.65 | 141.55 | — |
| — | 97.55 | 110.25 | 103.90 | +0.49 | 37.4% | 1320 | 37.4% | -0.52 | 147.82 | 142.35 | 153.30 | — |
| — | 90.05 | 104.00 | 97.03 | +0.47 | 37.4% | 1340 | 37.4% | -0.55 | 160.15 | 154.20 | 166.10 | — |
| — | 82.80 | 96.55 | 89.67 | +0.44 | 37.3% | 1360 | 37.3% | -0.57 | 172.90 | 167.65 | 178.15 | — |
| — | 75.80 | 90.00 | 82.90 | +0.42 | 37.3% | 1380 | 37.3% | -0.60 | 185.82 | 180.60 | 191.05 | — |
| — | 70.55 | 81.00 | 75.78 | +0.40 | 37.3% | 1400 | 37.3% | -0.62 | 198.95 | 192.00 | 205.90 | — |
| — | 65.60 | 72.60 | 69.10 | +0.37 | 37.3% | 1420 | 37.3% | -0.65 | 215.28 | 208.80 | 221.75 | — |
| — | 53.50 | 64.85 | 59.17 | +0.33 | 37.3% | 1460 | 37.3% | -0.69 | 244.30 | 236.00 | 252.60 | — |
| — | 44.95 | 56.75 | 50.85 | +0.29 | 37.2% | 1500 | 37.2% | -0.74 | 276.07 | 268.65 | 283.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.