Spot 1257.49
· 402 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 265.35 | 277.80 | 271.57 | +0.90 | 38.4% | 1010 | 38.4% | -0.10 | 12.80 | 11.15 | 14.45 | — |
| — | 230.25 | 242.35 | 236.30 | +0.87 | 37.8% | 1050 | 37.8% | -0.14 | 16.95 | 13.95 | 19.95 | — |
| — | 196.05 | 211.35 | 203.70 | +0.82 | 37.3% | 1090 | 37.3% | -0.18 | 26.23 | 23.40 | 29.05 | — |
| — | 175.10 | 189.30 | 182.20 | +0.78 | 36.9% | 1120 | 36.9% | -0.22 | 31.38 | 28.70 | 34.05 | — |
| — | 160.65 | 173.10 | 166.88 | +0.75 | 36.7% | 1140 | 36.7% | -0.25 | 38.88 | 35.50 | 42.25 | — |
| — | 146.90 | 159.65 | 153.28 | +0.72 | 36.5% | 1160 | 36.5% | -0.28 | 41.45 | 38.90 | 44.00 | — |
| — | 134.50 | 144.45 | 139.47 | +0.69 | 36.4% | 1180 | 36.4% | -0.31 | 50.80 | 45.20 | 56.40 | — |
| — | 121.25 | 130.20 | 125.72 | +0.66 | 36.2% | 1200 | 36.2% | -0.35 | 58.98 | 52.90 | 65.05 | — |
| — | 109.95 | 120.35 | 115.15 | +0.62 | 36.1% | 1220 | 36.1% | -0.38 | 66.17 | 59.30 | 73.05 | — |
| — | 98.85 | 110.95 | 104.90 | +0.59 | 35.9% | 1240 | 35.9% | -0.42 | 76.45 | 72.50 | 80.40 | — |
| — | 88.60 | 98.20 | 93.40 | +0.55 | 35.8% | 1260 | 35.8% | -0.45 | 83.60 | 76.35 | 90.85 | — |
| — | 78.75 | 89.50 | 84.12 | +0.52 | 35.7% | 1280 | 35.7% | -0.49 | 96.12 | 92.20 | 100.05 | — |
| — | 73.80 | 79.75 | 76.78 | +0.48 | 35.6% | 1300 | 35.6% | -0.53 | 107.67 | 103.55 | 111.80 | — |
| — | 62.65 | 71.05 | 66.85 | +0.45 | 35.5% | 1320 | 35.5% | -0.56 | 119.65 | 115.00 | 124.30 | — |
| — | 55.15 | 68.35 | 61.75 | +0.42 | 35.4% | 1340 | 35.4% | -0.60 | 130.00 | 123.15 | 136.85 | — |
| — | 50.95 | 57.30 | 54.12 | +0.38 | 35.3% | 1360 | 35.3% | -0.63 | 145.07 | 139.95 | 150.20 | — |
| — | 44.45 | 50.00 | 47.23 | +0.35 | 35.3% | 1380 | 35.3% | -0.67 | 158.15 | 152.00 | 164.30 | — |
| — | 39.55 | 45.20 | 42.38 | +0.32 | 35.2% | 1400 | 35.2% | -0.70 | 173.47 | 168.00 | 178.95 | — |
| — | 34.80 | 40.15 | 37.48 | +0.29 | 35.2% | 1420 | 35.2% | -0.73 | 188.50 | 182.75 | 194.25 | — |
| — | 24.10 | 32.80 | 28.45 | +0.24 | 35.1% | 1460 | 35.1% | -0.78 | 219.05 | 213.00 | 225.10 | — |
| — | 20.35 | 24.65 | 22.50 | +0.20 | 35.1% | 1500 | 35.1% | -0.83 | 255.05 | 247.75 | 262.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.