Spot 1257.49
· 402 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 286.30 | 300.00 | 293.15 | +0.85 | 39.3% | 1010 | 39.3% | -0.15 | 27.93 | 22.50 | 33.35 | — |
| — | 256.80 | 268.75 | 262.77 | +0.82 | 38.9% | 1050 | 38.9% | -0.19 | 34.98 | 28.75 | 41.20 | — |
| — | 234.60 | 246.80 | 240.70 | +0.79 | 38.7% | 1080 | 38.7% | -0.22 | 42.27 | 37.35 | 47.20 | — |
| — | 205.75 | 217.40 | 211.57 | +0.74 | 38.4% | 1120 | 38.4% | -0.26 | 55.30 | 48.40 | 62.20 | — |
| — | 193.50 | 206.00 | 199.75 | +0.72 | 38.3% | 1140 | — | — | 64.05 | 58.40 | 69.70 | — |
| — | 179.55 | 193.35 | 186.45 | — | — | 1160 | — | — | 68.67 | 64.15 | 73.20 | — |
| — | 169.15 | 182.00 | 175.57 | — | — | 1180 | — | — | 76.20 | 69.35 | 83.05 | — |
| — | 156.35 | 166.50 | 161.43 | +0.65 | 38.0% | 1200 | 38.0% | -0.36 | 83.90 | 77.50 | 90.30 | — |
| — | 146.60 | 159.95 | 153.28 | +0.62 | 37.9% | 1220 | 37.9% | -0.38 | 92.30 | 85.45 | 99.15 | — |
| — | 134.45 | 145.00 | 139.72 | +0.60 | 37.9% | 1240 | 37.9% | -0.41 | 102.72 | 96.05 | 109.40 | — |
| — | 124.65 | 135.75 | 130.20 | +0.57 | 37.8% | 1260 | 37.8% | -0.44 | 112.00 | 106.95 | 117.05 | — |
| — | 115.30 | 129.80 | 122.55 | +0.55 | 37.7% | 1280 | 37.7% | -0.46 | 123.80 | 119.70 | 127.90 | — |
| — | 106.50 | 119.25 | 112.88 | +0.52 | 37.7% | 1300 | 37.7% | -0.49 | 134.57 | 126.35 | 142.80 | — |
| — | 98.25 | 109.35 | 103.80 | +0.49 | 37.6% | 1320 | 37.6% | -0.51 | 145.68 | 139.65 | 151.70 | — |
| — | 93.00 | 102.30 | 97.65 | +0.47 | 37.6% | 1340 | 37.6% | -0.54 | 158.00 | 150.00 | 166.00 | — |
| — | 85.30 | 95.25 | 90.28 | +0.45 | 37.6% | 1360 | 37.6% | -0.57 | 171.47 | 166.15 | 176.80 | — |
| — | 77.40 | 89.50 | 83.45 | +0.42 | 37.5% | 1380 | 37.5% | -0.59 | 183.75 | 178.00 | 189.50 | — |
| — | 71.75 | 78.75 | 75.25 | +0.40 | 37.5% | 1400 | 37.5% | -0.62 | 197.57 | 189.25 | 205.90 | — |
| — | 62.95 | 72.95 | 67.95 | +0.38 | 37.5% | 1420 | 37.5% | -0.64 | 212.03 | 204.05 | 220.00 | — |
| — | 53.25 | 64.30 | 58.77 | +0.33 | 37.4% | 1460 | 37.4% | -0.69 | 239.80 | 232.35 | 247.25 | — |
| — | 44.65 | 52.90 | 48.77 | +0.29 | 37.4% | 1500 | 37.4% | -0.73 | 270.30 | 264.00 | 276.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.