Spot 1242.60
· 390 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 257.40 | 270.90 | 264.15 | +0.91 | 38.0% | 1000 | 38.0% | -0.09 | 10.80 | 9.00 | 12.60 | — |
| — | 222.95 | 230.55 | 226.75 | +0.88 | 37.5% | 1040 | 37.5% | -0.13 | 14.82 | 9.40 | 20.25 | — |
| — | 198.55 | 210.90 | 204.72 | +0.84 | 37.1% | 1070 | 37.1% | -0.16 | 19.60 | 15.90 | 23.30 | — |
| — | 175.75 | 188.00 | 181.88 | +0.81 | 36.7% | 1100 | 36.7% | -0.19 | 26.75 | 23.50 | 30.00 | — |
| — | 154.05 | 166.80 | 160.43 | +0.77 | 36.4% | 1130 | 36.4% | -0.23 | 34.77 | 30.30 | 39.25 | — |
| — | 147.45 | 157.80 | 152.62 | +0.75 | 36.3% | 1140 | 36.3% | -0.25 | 37.73 | 31.45 | 44.00 | — |
| — | 132.85 | 145.80 | 139.32 | +0.72 | 36.1% | 1160 | 36.1% | -0.28 | 43.85 | 38.45 | 49.25 | — |
| — | 121.05 | 133.30 | 127.17 | +0.69 | 35.9% | 1180 | 35.9% | -0.31 | 50.23 | 44.45 | 56.00 | — |
| — | 109.10 | 119.25 | 114.17 | +0.66 | 35.7% | 1200 | 35.7% | -0.35 | 59.50 | 55.00 | 64.00 | — |
| — | 98.55 | 110.70 | 104.62 | +0.62 | 35.5% | 1220 | 35.5% | -0.38 | 68.28 | 62.90 | 73.65 | — |
| — | 88.20 | 99.80 | 94.00 | +0.59 | 35.3% | 1240 | 35.3% | -0.42 | 78.38 | 73.90 | 82.85 | — |
| — | 80.00 | 90.60 | 85.30 | +0.55 | 35.1% | 1260 | 35.1% | -0.45 | 87.35 | 81.30 | 93.40 | — |
| — | 69.30 | 80.05 | 74.67 | +0.52 | 35.0% | 1280 | 35.0% | -0.49 | 99.33 | 93.45 | 105.20 | — |
| — | 62.70 | 73.15 | 67.92 | +0.48 | 34.8% | 1300 | 34.8% | -0.53 | 111.08 | 104.95 | 117.20 | — |
| — | 55.00 | 65.40 | 60.20 | +0.45 | 34.7% | 1320 | 34.7% | -0.56 | 122.45 | 116.05 | 128.85 | — |
| — | 45.90 | 57.75 | 51.83 | +0.42 | 34.5% | 1340 | 34.5% | -0.60 | 136.75 | 130.00 | 143.50 | — |
| — | 40.45 | 52.55 | 46.50 | +0.38 | 34.4% | 1360 | 34.4% | -0.63 | 150.82 | 144.00 | 157.65 | — |
| — | 35.30 | 43.50 | 39.40 | +0.35 | 34.3% | 1380 | 34.3% | -0.67 | 164.97 | 158.30 | 171.65 | — |
| 1,458 | 30.15 | 39.50 | 34.83 | +0.32 | 34.2% | 1400 | 34.2% | -0.70 | 180.88 | 174.90 | 186.85 | 28 |
| 219 | 21.40 | 30.75 | 26.07 | +0.26 | 34.0% | 1440 | 34.0% | -0.76 | 213.22 | 206.70 | 219.75 | 12 |
| 312 | 15.35 | 21.30 | 18.32 | +0.22 | 33.9% | 1480 | 33.9% | -0.81 | 248.10 | 241.15 | 255.05 | 1 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.