Spot 1242.60
· 390 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 75 | 278.40 | 288.40 | 283.40 | +0.86 | 38.6% | 1000 | 38.6% | -0.14 | 24.75 | 21.35 | 28.15 | 251 |
| 62 | 247.10 | 259.95 | 253.53 | +0.83 | 38.2% | 1040 | 38.2% | -0.18 | 32.58 | 29.20 | 35.95 | — |
| — | 225.75 | 237.95 | 231.85 | +0.80 | 38.0% | 1070 | 38.0% | -0.21 | 41.20 | 36.95 | 45.45 | — |
| — | 204.70 | 217.45 | 211.07 | +0.77 | 37.8% | 1100 | 37.8% | -0.24 | 51.15 | 46.40 | 55.90 | — |
| — | 190.80 | 204.00 | 197.40 | +0.74 | 37.7% | 1120 | 37.7% | -0.26 | 56.23 | 49.35 | 63.10 | — |
| — | 178.10 | 190.25 | 184.18 | +0.72 | 37.5% | 1140 | 37.5% | -0.28 | 62.92 | 56.90 | 68.95 | — |
| — | 167.20 | 178.45 | 172.82 | +0.70 | 37.4% | 1160 | 37.4% | -0.31 | 68.92 | 63.35 | 74.50 | — |
| — | 155.30 | 166.10 | 160.70 | +0.67 | 37.3% | 1180 | 37.3% | -0.33 | 77.38 | 72.00 | 82.75 | — |
| — | 143.90 | 155.95 | 149.93 | +0.65 | 37.3% | 1200 | 37.3% | -0.36 | 86.15 | 79.75 | 92.55 | — |
| — | 134.55 | 146.00 | 140.28 | +0.62 | 37.2% | 1220 | 37.2% | -0.38 | 94.65 | 88.00 | 101.30 | — |
| — | 123.10 | 134.70 | 128.90 | +0.60 | 37.1% | 1240 | 37.1% | -0.41 | 105.58 | 98.65 | 112.50 | — |
| — | 112.70 | 124.05 | 118.38 | +0.57 | 37.0% | 1260 | 37.0% | -0.44 | 116.58 | 110.30 | 122.85 | — |
| — | 105.25 | 117.55 | 111.40 | +0.55 | 37.0% | 1280 | 37.0% | -0.46 | 126.30 | 120.00 | 132.60 | — |
| — | 95.60 | 109.05 | 102.33 | +0.52 | 36.9% | 1300 | 36.9% | -0.49 | 137.95 | 132.00 | 143.90 | — |
| — | 88.45 | 101.35 | 94.90 | +0.49 | 36.9% | 1320 | 36.9% | -0.51 | 150.15 | 144.00 | 156.30 | — |
| — | 81.95 | 89.85 | 85.90 | +0.47 | 36.9% | 1340 | 36.9% | -0.54 | 163.00 | 156.00 | 170.00 | — |
| — | 73.60 | 85.40 | 79.50 | +0.45 | 36.8% | 1360 | 36.8% | -0.57 | 176.47 | 170.00 | 182.95 | — |
| — | 68.35 | 78.80 | 73.58 | +0.42 | 36.8% | 1380 | 36.8% | -0.59 | 190.00 | 184.00 | 196.00 | — |
| — | 61.85 | 73.40 | 67.62 | +0.40 | 36.8% | 1400 | 36.8% | -0.62 | 204.32 | 198.00 | 210.65 | — |
| — | 51.30 | 62.25 | 56.77 | +0.36 | 36.7% | 1440 | 36.7% | -0.66 | 234.32 | 228.00 | 240.65 | — |
| — | 41.45 | 54.60 | 48.02 | +0.32 | 36.7% | 1480 | 36.7% | -0.71 | 266.00 | 260.00 | 272.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.