Spot 219.92
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 23.20 | 21.85 | +1.00 | 48.6% | 197.5 | 48.6% | -0.00 | — | — | 0.30 | — |
| — | 18.30 | 20.60 | 19.45 | +1.00 | 47.6% | 200 | 47.6% | -0.00 | — | — | 0.45 | — |
| — | 15.60 | 18.10 | 16.85 | +0.99 | 46.5% | 202.5 | 46.5% | -0.01 | — | — | 0.90 | — |
| — | 13.30 | 15.60 | 14.45 | +0.98 | 45.5% | 205 | 45.5% | -0.02 | — | — | 0.20 | — |
| — | 11.80 | 13.80 | 12.80 | +0.96 | 44.3% | 207.5 | 44.3% | -0.04 | 0.17 | 0.05 | 0.30 | — |
| — | 9.50 | 11.30 | 10.40 | +0.93 | 42.9% | 210 | 42.9% | -0.07 | 0.25 | 0.05 | 0.45 | — |
| — | 7.60 | 9.40 | 8.50 | +0.87 | 41.3% | 212.5 | 41.3% | -0.13 | 0.60 | 0.25 | 0.95 | — |
| — | 4.20 | 6.90 | 5.55 | — | — | 215 | — | — | 1.27 | 0.05 | 2.50 | — |
| — | 3.20 | 5.00 | 4.10 | +0.66 | 37.9% | 217.5 | 37.9% | -0.34 | 1.52 | 0.20 | 2.85 | — |
| — | 1.90 | 2.90 | 2.40 | +0.50 | 37.3% | 220 | 37.3% | -0.50 | 2.42 | 1.75 | 3.10 | — |
| — | 1.10 | 2.00 | 1.55 | +0.34 | 37.3% | 222.5 | 37.3% | -0.66 | 4.15 | 3.20 | 5.10 | — |
| — | 0.50 | 1.05 | 0.78 | +0.21 | 37.7% | 225 | 37.7% | -0.79 | 5.90 | 4.60 | 7.20 | — |
| — | — | 2.20 | — | +0.12 | 38.1% | 227.5 | 38.1% | -0.88 | 8.70 | 7.50 | 9.90 | — |
| — | — | 0.60 | — | +0.06 | 38.4% | 230 | 38.4% | -0.94 | 10.70 | 9.60 | 11.80 | — |
| — | — | 2.25 | — | +0.03 | 38.7% | 232.5 | 38.7% | -0.98 | 12.90 | 11.10 | 14.70 | — |
| — | — | 2.20 | — | +0.01 | 38.9% | 235 | 38.9% | -0.99 | 15.90 | 14.70 | 17.10 | — |
| — | — | 2.20 | — | +0.00 | 39.0% | 237.5 | 39.0% | -1.00 | 17.90 | 16.20 | 19.60 | — |
| — | — | 1.10 | — | +0.00 | 39.1% | 240 | 39.1% | -1.00 | 20.85 | 19.60 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.